Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 93.528,00 | 93.262,00 | 93.764,00 | 0.06% |
 Ethereum | ETH | 3.428,88 | 3.396,92 | 3.449,18 | -0.04% |
 Tether | USDT | 0,85 | 0,85 | 0,86 | 0.01% |
 XRP | XRP | 2,39 | 2,36 | 2,39 | 0.52% |
 BNB | BNB | 828,76 | 814,70 | 840,81 | 1.7% |
 Solana | SOL | 173,08 | 171,09 | 175,38 | 1.11% |
 USDC | USDC | 0,85 | 0,85 | 0,85 | 0.03% |
 Dogecoin | DOGE | 0,196465 | 0,195166 | 0,199953 | -0.25% |
 Lido Staked Ether | STETH | 3.428,65 | 3.395,80 | 3.446,39 | 0.03% |
 TRON | TRX | 0,288657 | 0,286961 | 0,290032 | 0.18% |
 Cardano | ADA | 0,67 | 0,66 | 0,68 | -0.99% |
 Wrapped stETH | WSTETH | 4.165,68 | 4.127,15 | 4.188,38 | 0.05% |
 Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | 0.01% |
 Chainlink | LINK | 17,85 | 17,75 | 18,06 | -0.25% |
 Wrapped Beacon ETH | WBETH | 3.698,10 | 3.663,85 | 3.718,55 | 0% |
 Wrapped Bitcoin | WBTC | 93.624,00 | 93.138,00 | 93.960,00 | 0.08% |
 Figure Heloc | FIGR_HELOC | 0,85 | 0,85 | 0,90 | -2.49% |
 Hyperliquid | HYPE | 38,95 | 36,89 | 39,30 | 2.38% |
 Avalanche | AVAX | 24,52 | 24,16 | 24,85 | 0.08% |
 Stellar | XLM | 0,306764 | 0,305090 | 0,310046 | -0.25% |
 Sui | SUI | 2,72 | 2,71 | 2,76 | -0.92% |
 Bitcoin Cash | BCH | 464,08 | 462,13 | 468,96 | -0.87% |
 Wrapped eETH | WEETH | 3.693,13 | 3.658,01 | 3.712,78 | 0.02% |
 WETH | WETH | 3.430,69 | 3.398,69 | 3.452,28 | 0.04% |
 Hedera | HBAR | 0,181591 | 0,181017 | 0,183803 | -0.64% |
 LEO Token | LEO | 8,10 | 8,08 | 8,13 | 0.26% |
 USDS | USDS | 0,85 | 0,85 | 0,85 | 0.02% |
 Litecoin | LTC | 89,42 | 88,41 | 89,70 | 0.64% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,86 | 0,85 | 0,86 | -0.05% |
 USDT0 | USDT0 | 0,86 | 0,85 | 0,86 | -0.01% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -0.72% |
 Toncoin | TON | 2,32 | 2,30 | 2,35 | -0.93% |
 Coinbase Wrapped BTC | CBBTC | 93.546,00 | 93.274,00 | 93.774,00 | 0.04% |
 Cronos | CRO | 0,159171 | 0,158004 | 0,165284 | -3.55% |
 Ethena Staked USDe | SUSDE | 1,02 | 1,02 | 1,02 | 0.18% |
 Polkadot | DOT | 3,31 | 3,29 | 3,36 | -0.94% |
 WhiteBIT Coin | WBT | 34,75 | 34,64 | 35,01 | -0.06% |
 Mantle | MNT | 1,50 | 1,45 | 1,57 | 2.09% |
 World Liberty Financial | WLFI | 0,176209 | 0,173429 | 0,179431 | -0.65% |
 Monero | XMR | 244,51 | 243,74 | 250,24 | -0.66% |
 Dai | DAI | 0,85 | 0,85 | 0,86 | -0.1% |
 Uniswap | UNI | 6,49 | 6,39 | 6,52 | 0.45% |
 Aave | AAVE | 227,80 | 227,20 | 232,25 | -0.99% |
 Ethena | ENA | 0,494427 | 0,489586 | 0,51 | -1.58% |
 OKB | OKB | 161,79 | 160,42 | 163,88 | 0.02% |
 Pepe | PEPE | 0,000008 | 0,000008 | 0,000008 | -1.38% |
 MemeCore | M | 1,94 | 1,92 | 2,16 | -9.85% |
 Bitget Token | BGB | 4,41 | 4,40 | 4,47 | -0.42% |
 NEAR Protocol | NEAR | 2,32 | 2,30 | 2,38 | -1.65% |
 Aster | ASTER | 1,66 | 1,63 | 1,81 | -3.93% |
 Jito Staked SOL | JITOSOL | 213,44 | 210,75 | 216,16 | 1.14% |
 Plasma | XPL | 1,38 | 1,00 | 1,40 | 30.55% |
 Aptos | APT | 3,61 | 3,47 | 3,62 | 3.47% |
 Bittensor | TAO | 254,42 | 253,33 | 257,73 | -0.37% |
 Ethereum Classic | ETC | 15,58 | 15,43 | 15,77 | -0.74% |
 Ondo | ONDO | 0,75 | 0,75 | 0,77 | -1.2% |
 MYX Finance | MYX | 12,46 | 8,23 | 12,84 | 51.39% |
 USD1 | USD1 | 0,85 | 0,85 | 0,85 | -0.05% |
 Worldcoin | WLD | 1,09 | 1,08 | 1,18 | -0.3% |
 Binance Staked SOL | BNSOL | 186,01 | 183,62 | 188,25 | 1.3% |
 Story | IP | 7,03 | 7,02 | 7,68 | -8.03% |
 Binance-Peg WETH | WETH | 3.430,73 | 3.396,86 | 3.449,25 | 0.23% |
 sUSDS | SUSDS | 0,91 | 0,91 | 0,92 | 0.09% |
 POL (ex-MATIC) | POL | 0,189865 | 0,187422 | 0,191874 | 1.27% |
 PayPal USD | PYUSD | 0,85 | 0,85 | 0,86 | 0.02% |
 Arbitrum | ARB | 0,361497 | 0,358457 | 0,364152 | 0.14% |
 Internet Computer | ICP | 3,58 | 3,55 | 3,61 | -0.01% |
 Pi Network | PI | 0,227350 | 0,225780 | 0,233663 | -1.55% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,70 | 4,67 | 4,72 | 0.46% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,85 | 0,85 | 0,85 | 0.02% |
 Kaspa | KAS | 0,065063 | 0,064543 | 0,067110 | -2.5% |
 Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.01% |
 KuCoin | KCS | 12,99 | 12,89 | 13,03 | 0.12% |
 Cosmos Hub | ATOM | 3,51 | 3,47 | 3,53 | -0.38% |
 Flare | FLR | 0,021868 | 0,021563 | 0,022408 | -0.81% |
 Gate | GT | 13,53 | 13,24 | 13,63 | -0.1% |
 VeChain | VET | 0,018667 | 0,018628 | 0,019087 | -1.57% |
 Pump.fun | PUMP | 0,004472 | 0,004214 | 0,004547 | -0.56% |
 USDtb | USDTB | 0,85 | 0,85 | 0,86 | 0.05% |
 Kelp DAO Restaked ETH | RSETH | 3.617,08 | 3.582,17 | 3.639,17 | 0.04% |
 Algorand | ALGO | 0,175952 | 0,174591 | 0,178697 | -0.94% |
 Kinetiq Staked HYPE | KHYPE | 38,95 | 36,88 | 39,37 | 2.47% |
 Rocket Pool ETH | RETH | 3.923,08 | 3.884,23 | 3.945,07 | 0.15% |
 Provenance Blockchain | HASH | 0,030946 | 0,024186 | 0,032420 | 16.08% |
 Pudgy Penguins | PENGU | 0,023883 | 0,023802 | 0,024777 | -1.06% |
 Render | RENDER | 2,89 | 2,88 | 2,95 | -1.29% |
 BFUSD | BFUSD | 0,85 | 0,85 | 0,85 | 0.03% |
 Sei | SEI | 0,237032 | 0,235686 | 0,242903 | -1.1% |
 Lombard Staked BTC | LBTC | 93.479,00 | 93.087,00 | 93.824,00 | 0.23% |
 Sky | SKY | 0,055693 | 0,055571 | 0,057934 | -3.69% |
 StakeWise Staked ETH | OSETH | 3.615,14 | 3.580,21 | 3.637,43 | 0.02% |
 Official Trump | TRUMP | 6,47 | 6,41 | 6,49 | 0.28% |
 Filecoin | FIL | 1,87 | 1,86 | 1,88 | 0.31% |
 Immutable | IMX | 0,66 | 0,59 | 0,67 | 8.58% |
 Artificial Superintelligence Alliance | FET | 0,490235 | 0,488897 | 0,499513 | -1.11% |
 Bonk | BONK | 0,000016 | 0,000016 | 0,000017 | -1.97% |
 Liquid Staked ETH | LSETH | 3.703,81 | 3.671,56 | 3.725,34 | 0.06% |
 Quant | QNT | 84,91 | 79,01 | 84,80 | 6.11% |
 Tether Gold | XAUT | 3.209,17 | 3.205,77 | 3.239,79 | -0.46% |
 Jupiter | JUP | 0,374009 | 0,370600 | 0,382090 | -0.63% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 93.528,00 | 0.06% |
Ethereum ETH | 3.428,88 | -0.04% |
Tether USDT | 0,85 | 0.01% |
XRP XRP | 2,39 | 0.52% |
BNB BNB | 828,76 | 1.7% |
Solana SOL | 173,08 | 1.11% |
USDC USDC | 0,85 | 0.03% |
Dogecoin DOGE | 0,196465 | -0.25% |
Lido Staked Ether STETH | 3.428,65 | 0.03% |
TRON TRX | 0,288657 | 0.18% |
Cardano ADA | 0,67 | -0.99% |
Wrapped stETH WSTETH | 4.165,68 | 0.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 12,46 | 51,43% |
| Plasma | XPL | 1,38 | 31,09% |
| Provenance Blockchain | HASH | 0,030946 | 16,17% |
| Immutable | IMX | 0,66 | 8,58% |
| Jito Staked SOL | JITOSOL | 213,44 | 6,59% |
| Quant | QNT | 84,91 | 5,96% |
| USDT0 | USDT0 | 0,86 | 4,25% |
| PayPal USD | PYUSD | 0,85 | 3,92% |
| Aptos | APT | 3,61 | 3,70% |
| Hyperliquid | HYPE | 38,95 | 2,57% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 12,46 | 51,39% |
| Plasma | XPL | 1,38 | 30,55% |
| Provenance Blockchain | HASH | 0,030946 | 16,08% |
| Immutable | IMX | 0,66 | 8,58% |
| Quant | QNT | 84,91 | 6,11% |
| Aptos | APT | 3,61 | 3,47% |
| Kinetiq Staked HYPE | KHYPE | 38,95 | 2,47% |
| Hyperliquid | HYPE | 38,95 | 2,38% |
| Mantle | MNT | 1,50 | 2,09% |
| BNB | BNB | 828,76 | 1,70% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,94 | -9,85% |
| Story | IP | 7,03 | -8,03% |
| Aster | ASTER | 1,66 | -3,93% |
| Sky | SKY | 0,055693 | -3,69% |
| Cronos | CRO | 0,159171 | -3,55% |
| Kaspa | KAS | 0,065063 | -2,50% |
| Figure Heloc | FIGR_HELOC | 0,85 | -2,49% |
| Bonk | BONK | 0,000016 | -1,97% |
| NEAR Protocol | NEAR | 2,32 | -1,65% |
| Ethena | ENA | 0,494427 | -1,58% |