Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.881.118,00 | 4.815.645,00 | 4.886.904,00 | 0.46% |
 Ethereum | ETH | 183.363,00 | 170.886,00 | 183.678,00 | 4.95% |
 XRP | XRP | 132,99 | 126,72 | 132,78 | 2.28% |
 Tether | USDT | 40,74 | 40,68 | 40,76 | 0.08% |
 BNB | BNB | 33.824,00 | 32.479,00 | 33.828,00 | 2.69% |
 Solana | SOL | 7.719,18 | 7.081,66 | 7.707,28 | 6.59% |
 USDC | USDC | 40,73 | 40,68 | 40,74 | 0.08% |
 Lido Staked Ether | STETH | 183.094,00 | 170.420,00 | 183.437,00 | 5.06% |
 Dogecoin | DOGE | 9,58 | 8,95 | 9,56 | 2.78% |
 TRON | TRX | 14,25 | 13,96 | 14,26 | 1.35% |
 Cardano | ADA | 34,40 | 31,25 | 34,45 | 6.93% |
 Wrapped stETH | WSTETH | 221.648,00 | 206.236,00 | 221.739,00 | 5.02% |
 Chainlink | LINK | 948,91 | 850,49 | 978,54 | 7.97% |
 Wrapped Bitcoin | WBTC | 4.868.422,00 | 4.813.868,00 | 4.883.286,00 | 0.32% |
 Hyperliquid | HYPE | 1.809,67 | 1.725,30 | 1.826,83 | 0.81% |
 Wrapped Beacon ETH | WBETH | 197.264,00 | 183.786,00 | 197.344,00 | 4.88% |
 Stellar | XLM | 18,39 | 17,45 | 18,39 | 2.79% |
 Sui | SUI | 158,35 | 147,30 | 158,59 | 4.82% |
 Wrapped eETH | WEETH | 196.658,00 | 183.288,00 | 196.830,00 | 4.87% |
 Bitcoin Cash | BCH | 25.261,00 | 23.447,00 | 25.369,00 | 5.97% |
 Hedera | HBAR | 10,60 | 9,93 | 10,59 | 4.03% |
 WETH | WETH | 183.421,00 | 171.048,00 | 183.458,00 | 4.84% |
 Ethena USDe | USDE | 40,77 | 40,65 | 40,80 | 0.08% |
 Avalanche | AVAX | 996,10 | 924,65 | 997,21 | 4.57% |
 Litecoin | LTC | 5.221,84 | 4.834,58 | 5.211,43 | 3.79% |
 Toncoin | TON | 140,77 | 136,00 | 140,65 | 1.22% |
 LEO Token | LEO | 369,16 | 364,99 | 370,14 | 0.4% |
 Shiba Inu | SHIB | 0,000554 | 0,000519 | 0,000554 | 3.23% |
 USDS | USDS | 40,72 | 40,64 | 40,74 | 0.09% |
 Uniswap | UNI | 463,88 | 441,88 | 467,94 | 0.8% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,72 | 40,61 | 40,80 | 0.08% |
 WhiteBIT Coin | WBT | 1.858,54 | 1.818,42 | 1.861,92 | 1.28% |
 Coinbase Wrapped BTC | CBBTC | 4.882.079,00 | 4.814.560,00 | 4.895.553,00 | 0.42% |
 Polkadot | DOT | 169,85 | 155,82 | 171,82 | 6.1% |
 Cronos | CRO | 6,79 | 6,70 | 6,96 | -0.32% |
 Ethena | ENA | 32,96 | 30,79 | 33,78 | 1.12% |
 Ethena Staked USDe | SUSDE | 48,35 | 48,25 | 48,39 | 0.16% |
 Pepe | PEPE | 0,000494 | 0,000453 | 0,000495 | 4.82% |
 Bitget Token | BGB | 180,79 | 177,60 | 181,68 | 0.33% |
 Aave | AAVE | 12.782,68 | 11.867,21 | 13.002,92 | 4.91% |
 Monero | XMR | 10.391,97 | 9.970,27 | 11.246,49 | -6.54% |
 Dai | DAI | 40,74 | 40,69 | 40,76 | 0.06% |
 Bittensor | TAO | 15.818,21 | 14.615,77 | 15.816,21 | 5.84% |
 Ethereum Classic | ETC | 958,98 | 894,84 | 961,09 | 3.37% |
 Mantle | MNT | 42,42 | 38,44 | 42,32 | 6.23% |
 NEAR Protocol | NEAR | 113,03 | 104,85 | 112,96 | 4.5% |
 Ondo | ONDO | 42,84 | 39,58 | 43,44 | 5.06% |
 Aptos | APT | 196,54 | 183,33 | 196,48 | 4.39% |
 Internet Computer | ICP | 231,76 | 216,34 | 232,59 | 3.47% |
 Pi Network | PI | 15,79 | 15,29 | 16,45 | -3.74% |
 Jito Staked SOL | JITOSOL | 9.434,11 | 8.647,73 | 9.422,99 | 6.55% |
 OKB | OKB | 1.886,58 | 1.859,28 | 1.893,85 | 0.35% |
 Binance-Peg WETH | WETH | 182.908,00 | 170.624,00 | 183.460,00 | 4.68% |
 Kaspa | KAS | 3,81 | 3,53 | 3,82 | 1.82% |
 Arbitrum | ARB | 19,12 | 17,74 | 19,37 | 4.21% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,74 | 40,70 | 40,75 | 0.07% |
 Algorand | ALGO | 11,12 | 10,19 | 11,15 | 5.95% |
 Pudgy Penguins | PENGU | 1,51 | 1,41 | 1,53 | -0.95% |
 POL (ex-MATIC) | POL | 10,10 | 9,45 | 10,11 | 2.5% |
 USD1 | USD1 | 40,75 | 40,62 | 40,77 | 0.11% |
 VeChain | VET | 1,04 | 0,98 | 1,04 | 2.97% |
 Cosmos Hub | ATOM | 192,34 | 181,65 | 192,78 | 3.6% |
 Rocket Pool ETH | RETH | 208.407,00 | 194.354,00 | 208.587,00 | 4.84% |
 Render | RENDER | 164,64 | 150,92 | 164,48 | 5.4% |
 Kelp DAO Restaked ETH | RSETH | 192.344,00 | 179.004,00 | 192.676,00 | 4.84% |
 Gate | GT | 682,64 | 665,35 | 682,42 | 0.93% |
 Bonk | BONK | 0,001052 | 0,000976 | 0,001056 | -0.44% |
 Fasttoken | FTN | 186,52 | 186,09 | 187,08 | 0.09% |
 Worldcoin | WLD | 43,08 | 39,58 | 43,22 | 3.37% |
 Binance Staked SOL | BNSOL | 8.225,72 | 7.564,94 | 8.225,71 | 6.42% |
 sUSDS | SUSDS | 43,29 | 43,25 | 43,31 | 0.08% |
 Artificial Superintelligence Alliance | FET | 29,50 | 27,68 | 29,70 | 3.2% |
 Sei | SEI | 13,16 | 12,18 | 13,17 | 3.98% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 214,33 | 206,81 | 214,36 | 2.66% |
 Official Trump | TRUMP | 373,07 | 355,54 | 373,60 | 1.9% |
 Filecoin | FIL | 107,31 | 99,94 | 107,65 | 4.29% |
 Sky | SKY | 3,43 | 3,33 | 3,49 | -1.31% |
 Story | IP | 236,32 | 224,98 | 258,26 | -8.49% |
 StakeWise Staked ETH | OSETH | 192.979,00 | 179.514,00 | 193.080,00 | 4.89% |
 SPX6900 | SPX | 73,39 | 69,08 | 74,93 | 0.75% |
 Quant | QNT | 4.637,82 | 4.460,86 | 4.691,65 | 1.15% |
 Flare | FLR | 0,94 | 0,89 | 0,94 | 2.75% |
 Liquid Staked ETH | LSETH | 198.867,00 | 183.936,00 | 198.978,00 | 6.16% |
 Lombard Staked BTC | LBTC | 4.876.898,00 | 4.783.539,00 | 4.884.977,00 | 0.5% |
 Jupiter | JUP | 21,63 | 19,90 | 21,69 | 5.23% |
 Mantle Staked Ether | METH | 195.747,00 | 182.358,00 | 195.927,00 | 5.07% |
 KuCoin | KCS | 488,50 | 477,25 | 492,11 | 0.5% |
 Provenance Blockchain | HASH | 1,27 | 1,08 | 1,25 | 13.62% |
 XDC Network | XDC | 3,67 | 3,49 | 3,67 | 2.54% |
 USDtb | USDTB | 40,74 | 40,68 | 40,77 | 0.1% |
 Injective | INJ | 599,57 | 550,15 | 599,65 | 5.17% |
 Pump.fun | PUMP | 0,163211 | 0,138967 | 0,163239 | 11.5% |
 Lido DAO | LDO | 63,49 | 59,66 | 65,19 | -0.45% |
 Celestia | TIA | 75,60 | 69,15 | 75,87 | 5.5% |
 Optimism | OP | 32,05 | 30,16 | 32,14 | 2.24% |
 Renzo Restaked ETH | EZETH | 193.341,00 | 180.056,00 | 193.704,00 | 4.84% |
 Curve DAO | CRV | 40,14 | 36,86 | 40,38 | 3.58% |
 NEXO | NEXO | 55,55 | 54,10 | 55,77 | 0.92% |
 USDT0 | USDT0 | 40,74 | 40,63 | 40,82 | 0.08% |
 Stacks | STX | 30,75 | 28,59 | 30,75 | 1.96% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.881.118,00 | 0.46% |
Ethereum ETH | 183.363,00 | 4.95% |
XRP XRP | 132,99 | 2.28% |
Tether USDT | 40,74 | 0.08% |
BNB BNB | 33.824,00 | 2.69% |
Solana SOL | 7.719,18 | 6.59% |
USDC USDC | 40,73 | 0.08% |
Lido Staked Ether STETH | 183.094,00 | 5.06% |
Dogecoin DOGE | 9,58 | 2.78% |
TRON TRX | 14,25 | 1.35% |
Cardano ADA | 34,40 | 6.93% |
Wrapped stETH WSTETH | 221.648,00 | 5.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,27 | 13,73% |
| Pump.fun | PUMP | 0,163211 | 11,54% |
| Chainlink | LINK | 948,91 | 7,90% |
| Cardano | ADA | 34,40 | 7,33% |
| Jito Staked SOL | JITOSOL | 9.434,11 | 6,61% |
| Solana | SOL | 7.719,18 | 6,49% |
| Binance Staked SOL | BNSOL | 8.225,72 | 6,18% |
| Liquid Staked ETH | LSETH | 198.867,00 | 6,05% |
| Bitcoin Cash | BCH | 25.261,00 | 6,01% |
| Polkadot | DOT | 169,85 | 5,94% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,27 | 13,62% |
| Pump.fun | PUMP | 0,163211 | 11,50% |
| Chainlink | LINK | 948,91 | 7,97% |
| Cardano | ADA | 34,40 | 6,93% |
| Binance Staked SOL | BNSOL | 8.225,72 | 6,42% |
| Mantle | MNT | 42,42 | 6,23% |
| Liquid Staked ETH | LSETH | 198.867,00 | 6,16% |
| Solana | SOL | 7.719,18 | 6,59% |
| Jito Staked SOL | JITOSOL | 9.434,11 | 6,55% |
| Polkadot | DOT | 169,85 | 6,10% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 236,32 | -8,49% |
| Monero | XMR | 10.391,97 | -6,54% |
| Pi Network | PI | 15,79 | -3,74% |
| Sky | SKY | 3,43 | -1,31% |
| Pudgy Penguins | PENGU | 1,51 | -0,945270% |
| Lido DAO | LDO | 63,49 | -0,445950% |
| Bonk | BONK | 0,001052 | -0,436990% |
| Cronos | CRO | 6,79 | -0,323660% |
| Dai | DAI | 40,74 | 0,058360% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,74 | 0,074900% |