Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.283.248,00 | 4.285.104,00 | 4.446.341,00 | -1.91% |
 Ethereum | ETH | 144.449,00 | 143.226,00 | 151.362,00 | -1.54% |
 Tether | USDT | 42,23 | 42,17 | 42,27 | 0.04% |
 XRP | XRP | 99,04 | 98,54 | 103,34 | -3.37% |
 BNB | BNB | 40.142,00 | 39.744,00 | 41.279,00 | -1.76% |
 Solana | SOL | 6.482,62 | 6.451,79 | 6.792,48 | -3.56% |
 USDC | USDC | 42,22 | 42,17 | 42,24 | 0.02% |
 Lido Staked Ether | STETH | 144.534,00 | 143.150,00 | 151.229,00 | -1.38% |
 TRON | TRX | 12,51 | 12,47 | 12,71 | -1.29% |
 Dogecoin | DOGE | 7,13 | 7,12 | 7,53 | -3.65% |
 Cardano | ADA | 23,18 | 22,98 | 24,51 | -3.62% |
 Figure Heloc | FIGR_HELOC | 42,87 | 42,64 | 43,83 | -1.95% |
 Wrapped stETH | WSTETH | 176.281,00 | 174.378,00 | 184.379,00 | -1.32% |
 Wrapped Bitcoin | WBTC | 4.273.834,00 | 4.275.445,00 | 4.436.139,00 | -1.8% |
 Wrapped Beacon ETH | WBETH | 156.231,00 | 155.006,00 | 163.753,00 | -1.6% |
 WhiteBIT Coin | WBT | 2.290,27 | 2.267,27 | 2.345,37 | -0.13% |
 Chainlink | LINK | 642,63 | 639,03 | 685,00 | -3.3% |
 Hyperliquid | HYPE | 1.631,45 | 1.595,72 | 1.717,16 | -1.6% |
 Bitcoin Cash | BCH | 21.375,00 | 21.315,00 | 22.438,00 | -1.02% |
 USDS | USDS | 42,18 | 42,15 | 42,27 | -0.03% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,20 | 42,15 | 42,28 | -0.06% |
 Wrapped eETH | WEETH | 156.107,00 | 154.609,00 | 163.447,00 | -1.34% |
 Stellar | XLM | 11,70 | 11,66 | 12,44 | -3.17% |
 WETH | WETH | 144.394,00 | 143.058,00 | 151.370,00 | -1.56% |
 Ethena USDe | USDE | 42,17 | 42,11 | 42,25 | -0.02% |
 LEO Token | LEO | 380,44 | 380,21 | 391,87 | -2.89% |
 Zcash | ZEC | 20.178,00 | 18.167,78 | 21.234,00 | -3.92% |
 Coinbase Wrapped BTC | CBBTC | 4.285.561,00 | 4.285.200,00 | 4.444.207,00 | -1.74% |
 Hedera | HBAR | 7,36 | 7,36 | 7,86 | -4.03% |
 Litecoin | LTC | 4.070,46 | 4.035,62 | 4.391,25 | -3.77% |
 Sui | SUI | 83,68 | 82,84 | 88,34 | -4.02% |
 Avalanche | AVAX | 713,26 | 704,61 | 748,67 | -3.01% |
 Monero | XMR | 16.515,33 | 15.277,41 | 16.532,70 | 1.46% |
 Shiba Inu | SHIB | 0,000404 | 0,000402 | 0,000421 | -2.16% |
 Toncoin | TON | 84,60 | 84,33 | 89,36 | -2.63% |
 Uniswap | UNI | 321,28 | 321,28 | 370,94 | -12.23% |
 Polkadot | DOT | 123,31 | 122,52 | 133,85 | -7.88% |
 Ethena Staked USDe | SUSDE | 50,80 | 50,70 | 50,82 | 0.08% |
 Dai | DAI | 42,18 | 42,13 | 42,32 | 0.03% |
 Cronos | CRO | 5,27 | 5,23 | 5,52 | -3.29% |
 Canton | CC | 5,40 | 4,87 | 5,85 | 7.08% |
 MemeCore | M | 103,39 | 100,63 | 104,53 | 1.84% |
 Mantle | MNT | 52,95 | 52,05 | 55,06 | -0.7% |
 World Liberty Financial | WLFI | 5,99 | 5,95 | 6,81 | -9.44% |
 USDT0 | USDT0 | 42,20 | 42,16 | 42,29 | -0.01% |
 sUSDS | SUSDS | 45,07 | 45,03 | 46,01 | -1.32% |
 Bittensor | TAO | 14.956,01 | 14.900,81 | 15.935,53 | -4.93% |
 Internet Computer | ICP | 262,06 | 245,27 | 279,42 | -1.49% |
 PayPal USD | PYUSD | 42,22 | 42,17 | 42,27 | 0.04% |
 NEAR Protocol | NEAR | 105,84 | 105,03 | 112,25 | -5.46% |
 Aave | AAVE | 8.692,42 | 8.605,50 | 9.256,99 | -3.37% |
 USD1 | USD1 | 42,19 | 42,15 | 42,24 | 0.01% |
 Bitget Token | BGB | 171,47 | 171,39 | 175,62 | -0.96% |
 OKB | OKB | 5.163,60 | 5.129,91 | 5.351,18 | -1.9% |
 Currency One USD | C1USD | 42,24 | 42,19 | 42,25 | 0.01% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,23 | 42,18 | 42,25 | 0.02% |
 Pepe | PEPE | 0,000243 | 0,000240 | 0,000257 | -3.29% |
 Pump.fun | PUMP | 0,169437 | 0,170590 | 0,191038 | -9.19% |
 Ethereum Classic | ETC | 642,05 | 640,97 | 677,73 | -4.23% |
 Ethena | ENA | 12,96 | 12,94 | 14,08 | -4.06% |
 Aster | ASTER | 47,11 | 45,25 | 50,73 | 3.43% |
 Jito Staked SOL | JITOSOL | 8.048,39 | 8.007,84 | 8.434,57 | -3.51% |
 Aptos | APT | 127,40 | 126,85 | 134,88 | -4.45% |
 Tether Gold | XAUT | 177.002,00 | 172.181,00 | 176.991,00 | 2.56% |
 Falcon USD | USDF | 42,19 | 42,02 | 42,31 | 0.08% |
 Binance-Peg WETH | WETH | 144.445,00 | 143.054,00 | 151.369,00 | -1.59% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 210,18 | 209,20 | 215,27 | -1.55% |
 Ondo | ONDO | 26,96 | 26,75 | 28,49 | -3.86% |
 Wrapped SOL | SOL | 6.478,85 | 6.451,99 | 6.799,82 | -3.62% |
 Pi Network | PI | 9,39 | 9,33 | 9,66 | -2.34% |
 POL (ex-MATIC) | POL | 7,13 | 7,10 | 7,54 | -2.85% |
 Worldcoin | WLD | 31,90 | 31,62 | 34,33 | -4.81% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | -0.41% |
 KuCoin | KCS | 541,66 | 539,74 | 560,27 | -2.12% |
 Provenance Blockchain | HASH | 1,28 | 1,21 | 1,49 | 5.16% |
 Filecoin | FIL | 90,95 | 88,55 | 99,16 | -7.81% |
 USDtb | USDTB | 42,17 | 42,12 | 42,33 | -0.05% |
 Algorand | ALGO | 7,33 | 7,22 | 7,78 | -3.89% |
 Rocket Pool ETH | RETH | 165.900,00 | 164.487,00 | 173.793,00 | -1.46% |
 Official Trump | TRUMP | 314,11 | 313,32 | 343,36 | -8.36% |
 Arbitrum | ARB | 10,98 | 10,94 | 11,92 | -7.86% |
 VeChain | VET | 0,70 | 0,69 | 0,74 | -4.75% |
 Binance Staked SOL | BNSOL | 6.987,87 | 6.971,52 | 7.358,97 | -3.97% |
 PAX Gold | PAXG | 177.292,00 | 172.764,00 | 177.390,00 | 2.47% |
 Cosmos Hub | ATOM | 122,20 | 121,68 | 131,13 | -4.36% |
 Gate | GT | 485,72 | 480,05 | 502,55 | -2.81% |
 syrupUSDT | SYRUPUSDT | 46,50 | 46,48 | 46,57 | -0.06% |
 Sky | SKY | 2,44 | 2,18 | 2,64 | 9.19% |
 BFUSD | BFUSD | 42,22 | 42,17 | 42,24 | 0.02% |
 Kinetiq Staked HYPE | KHYPE | 1.639,26 | 1.605,47 | 1.722,50 | -1.73% |
 Kaspa | KAS | 2,03 | 2,00 | 2,14 | -5.07% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,21 | 42,13 | 42,33 | 0.02% |
 Wrapped BNB | WBNB | 40.138,00 | 39.779,00 | 41.324,00 | -1.8% |
 Story | IP | 162,26 | 149,32 | 181,26 | 4.39% |
 Kelp DAO Restaked ETH | RSETH | 152.547,00 | 151.157,00 | 160.064,00 | -1.33% |
 syrupUSDC | SYRUPUSDC | 47,96 | 47,90 | 47,99 | 0.02% |
 Function FBTC | FBTC | 4.270.739,00 | 4.260.279,00 | 4.465.386,00 | -1.83% |
 Render | RENDER | 97,69 | 96,41 | 108,96 | -5.33% |
 Flare | FLR | 0,65 | 0,64 | 0,67 | -2.45% |
 Lombard Staked BTC | LBTC | 4.285.851,00 | 4.281.407,00 | 4.447.762,00 | -1.68% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.283.248,00 | -1.91% |
Ethereum ETH | 144.449,00 | -1.54% |
Tether USDT | 42,23 | 0.04% |
XRP XRP | 99,04 | -3.37% |
BNB BNB | 40.142,00 | -1.76% |
Solana SOL | 6.482,62 | -3.56% |
USDC USDC | 42,22 | 0.02% |
Lido Staked Ether STETH | 144.534,00 | -1.38% |
TRON TRX | 12,51 | -1.29% |
Dogecoin DOGE | 7,13 | -3.65% |
Cardano ADA | 23,18 | -3.62% |
Figure Heloc FIGR_HELOC | 42,87 | -1.95% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 2,44 | 9,30% |
| PayPal USD | PYUSD | 42,22 | 7,01% |
| Canton | CC | 5,40 | 5,96% |
| Story | IP | 162,26 | 5,15% |
| Provenance Blockchain | HASH | 1,28 | 4,54% |
| syrupUSDT | SYRUPUSDT | 46,50 | 3,78% |
| Aster | ASTER | 47,11 | 3,49% |
| WETH | WETH | 144.394,00 | 2,88% |
| PAX Gold | PAXG | 177.292,00 | 2,49% |
| Tether Gold | XAUT | 177.002,00 | 2,27% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 2,44 | 9,19% |
| Canton | CC | 5,40 | 7,08% |
| Provenance Blockchain | HASH | 1,28 | 5,16% |
| Story | IP | 162,26 | 4,39% |
| Aster | ASTER | 47,11 | 3,43% |
| Tether Gold | XAUT | 177.002,00 | 2,56% |
| PAX Gold | PAXG | 177.292,00 | 2,47% |
| MemeCore | M | 103,39 | 1,84% |
| Monero | XMR | 16.515,33 | 1,46% |
| Ethena Staked USDe | SUSDE | 50,80 | 0,083890% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 321,28 | -12,23% |
| World Liberty Financial | WLFI | 5,99 | -9,44% |
| Pump.fun | PUMP | 0,169437 | -9,19% |
| Official Trump | TRUMP | 314,11 | -8,36% |
| Polkadot | DOT | 123,31 | -7,88% |
| Arbitrum | ARB | 10,98 | -7,86% |
| Filecoin | FIL | 90,95 | -7,81% |
| NEAR Protocol | NEAR | 105,84 | -5,46% |
| Render | RENDER | 97,69 | -5,33% |
| Kaspa | KAS | 2,03 | -5,07% |