Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.801.797,00 | 4.779.807,00 | 4.833.815,00 | -0.56% |
 Ethereum | ETH | 179.362,00 | 178.954,00 | 186.701,00 | -3.79% |
 XRP | XRP | 126,89 | 123,11 | 128,62 | 0.45% |
 Tether | USDT | 40,83 | 40,82 | 40,92 | -0.21% |
 BNB | BNB | 33.839,00 | 33.271,00 | 34.162,00 | -0.94% |
 Solana | SOL | 7.650,80 | 7.516,52 | 7.827,88 | -2.24% |
 USDC | USDC | 40,79 | 40,79 | 40,89 | -0.25% |
 Lido Staked Ether | STETH | 178.957,00 | 178.312,00 | 186.222,00 | -3.68% |
 Dogecoin | DOGE | 9,28 | 9,04 | 9,59 | -0.61% |
 Cardano | ADA | 37,01 | 36,93 | 39,68 | -4.35% |
 TRON | TRX | 14,20 | 14,25 | 14,54 | -2.18% |
 Wrapped stETH | WSTETH | 216.922,00 | 216.091,00 | 225.645,00 | -3.83% |
 Hyperliquid | HYPE | 1.903,75 | 1.874,03 | 1.966,86 | -2.33% |
 Wrapped Bitcoin | WBTC | 4.797.834,00 | 4.775.291,00 | 4.826.104,00 | -0.39% |
 Chainlink | LINK | 885,99 | 876,45 | 915,72 | -2.87% |
 Wrapped Beacon ETH | WBETH | 192.979,00 | 192.622,00 | 202.146,00 | -4.53% |
 Stellar | XLM | 17,32 | 16,89 | 17,65 | -0.54% |
 Sui | SUI | 151,98 | 148,55 | 154,94 | -1.89% |
 Wrapped eETH | WEETH | 192.434,00 | 191.812,00 | 200.086,00 | -3.66% |
 Bitcoin Cash | BCH | 23.903,00 | 23.805,00 | 24.379,00 | -1.05% |
 Ethena USDe | USDE | 40,84 | 40,81 | 40,93 | -0.13% |
 Hedera | HBAR | 10,19 | 9,89 | 10,37 | -0.8% |
 Avalanche | AVAX | 968,67 | 963,15 | 990,81 | -2.21% |
 WETH | WETH | 179.415,00 | 178.872,00 | 186.867,00 | -3.59% |
 Litecoin | LTC | 4.816,84 | 4.784,66 | 4.928,74 | -1.61% |
 Toncoin | TON | 141,93 | 136,38 | 143,10 | -0.32% |
 LEO Token | LEO | 384,33 | 384,22 | 397,26 | -3.13% |
 USDS | USDS | 40,77 | 40,75 | 40,90 | -0.28% |
 Shiba Inu | SHIB | 0,000527 | 0,000513 | 0,000532 | -0.08% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,85 | 40,68 | 41,09 | -0.28% |
 Uniswap | UNI | 442,47 | 427,86 | 454,37 | -0.56% |
 WhiteBIT Coin | WBT | 1.828,93 | 1.821,76 | 1.858,65 | -1.32% |
 Coinbase Wrapped BTC | CBBTC | 4.804.153,00 | 4.775.112,00 | 4.828.965,00 | -0.38% |
 Polkadot | DOT | 160,16 | 156,85 | 162,37 | -1.23% |
 Ethena Staked USDe | SUSDE | 48,44 | 48,42 | 48,53 | -0.16% |
 Bitget Token | BGB | 188,12 | 185,18 | 189,43 | 0.83% |
 Cronos | CRO | 6,12 | 6,08 | 6,31 | -2.72% |
 Ethena | ENA | 29,03 | 28,14 | 29,98 | -2.68% |
 Pepe | PEPE | 0,000447 | 0,000435 | 0,000451 | -1% |
 Monero | XMR | 9.784,13 | 9.549,68 | 9.881,60 | 0.55% |
 Aave | AAVE | 11.880,60 | 11.871,41 | 12.592,48 | -5.59% |
 Mantle | MNT | 52,74 | 46,18 | 53,72 | 12.14% |
 Dai | DAI | 40,80 | 40,79 | 40,90 | -0.19% |
 Bittensor | TAO | 14.975,34 | 14.784,47 | 15.420,70 | -2.73% |
 Ethereum Classic | ETC | 898,81 | 888,09 | 916,10 | -0.98% |
 NEAR Protocol | NEAR | 110,17 | 107,82 | 112,41 | -1.87% |
 Aptos | APT | 189,87 | 185,82 | 193,25 | -1.29% |
 Ondo | ONDO | 40,24 | 39,40 | 41,02 | -1.73% |
 Pi Network | PI | 15,55 | 15,27 | 15,80 | -0.12% |
 Internet Computer | ICP | 220,61 | 215,71 | 223,59 | -0.86% |
 Jito Staked SOL | JITOSOL | 9.357,38 | 9.188,38 | 9.579,92 | -1.53% |
 Binance-Peg WETH | WETH | 179.537,00 | 178.894,00 | 186.541,00 | -3.75% |
 Arbitrum | ARB | 19,53 | 19,32 | 20,78 | -5.98% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,80 | 40,80 | 40,90 | -0.24% |
 Kaspa | KAS | 3,63 | 3,60 | 3,76 | -3.39% |
 Algorand | ALGO | 10,50 | 10,10 | 10,53 | 0.09% |
 OKB | OKB | 4.321,01 | 3.645,67 | 4.484,43 | 14.22% |
 USD1 | USD1 | 40,81 | 40,74 | 40,98 | -0.27% |
 POL (ex-MATIC) | POL | 9,53 | 9,34 | 9,71 | -1.89% |
 VeChain | VET | 1,00 | 0,98 | 1,01 | -0.58% |
 Cosmos Hub | ATOM | 183,92 | 177,74 | 185,24 | 1.2% |
 Gate | GT | 713,56 | 712,80 | 749,02 | -0.28% |
 Pudgy Penguins | PENGU | 1,34 | 1,27 | 1,36 | -1.37% |
 Rocket Pool ETH | RETH | 204.281,00 | 203.128,00 | 211.796,00 | -3.49% |
 Render | RENDER | 157,75 | 152,28 | 160,39 | 0.09% |
 Fasttoken | FTN | 186,33 | 186,03 | 187,02 | -0.08% |
 Binance Staked SOL | BNSOL | 8.178,09 | 8.014,69 | 8.405,48 | -2.71% |
 sUSDS | SUSDS | 43,38 | 43,37 | 43,49 | -0.2% |
 Sei | SEI | 13,02 | 12,91 | 13,60 | -4.23% |
 Kelp DAO Restaked ETH | RSETH | 188.187,00 | 187.633,00 | 195.703,00 | -3.76% |
 Bonk | BONK | 0,000975 | 0,000936 | 0,000985 | -1.06% |
 Worldcoin | WLD | 39,97 | 39,22 | 40,86 | -2.17% |
 Artificial Superintelligence Alliance | FET | 28,65 | 27,80 | 28,90 | -0.37% |
 Official Trump | TRUMP | 369,64 | 363,34 | 392,72 | -1% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 214,16 | 212,51 | 216,53 | -0.73% |
 Flare | FLR | 0,98 | 0,93 | 1,04 | 4.51% |
 Story | IP | 231,63 | 222,66 | 238,46 | 0.98% |
 Filecoin | FIL | 101,24 | 98,73 | 102,16 | -0.66% |
 KuCoin | KCS | 539,26 | 508,08 | 538,80 | 1.62% |
 StakeWise Staked ETH | OSETH | 188.534,00 | 187.964,00 | 196.286,00 | -3.65% |
 USDT0 | USDT0 | 40,80 | 40,74 | 40,96 | -0.25% |
 Liquid Staked ETH | LSETH | 194.311,00 | 193.908,00 | 202.710,00 | -4.14% |
 Lombard Staked BTC | LBTC | 4.809.390,00 | 4.760.248,00 | 4.839.895,00 | -0.54% |
 Sky | SKY | 3,05 | 3,04 | 3,14 | -2.68% |
 Quant | QNT | 4.458,13 | 4.383,33 | 4.509,42 | -0.12% |
 Jupiter | JUP | 20,82 | 20,21 | 21,11 | -0.5% |
 USDtb | USDTB | 40,79 | 40,78 | 40,90 | -0.26% |
 Mantle Staked Ether | METH | 191.332,00 | 190.814,00 | 200.500,00 | -3.6% |
 XDC Network | XDC | 3,50 | 3,32 | 3,60 | 0.31% |
 Injective | INJ | 581,19 | 577,16 | 607,08 | -4.27% |
 Kinetiq Staked HYPE | KHYPE | 1.903,58 | 1.870,08 | 1.979,68 | -1.91% |
 SPX6900 | SPX | 59,77 | 58,53 | 62,73 | -4.72% |
 NEXO | NEXO | 55,26 | 54,69 | 56,73 | -0.28% |
 Falcon USD | USDF | 40,79 | 40,78 | 40,97 | -0.25% |
 Celestia | TIA | 73,14 | 69,06 | 73,59 | 0.55% |
 Provenance Blockchain | HASH | 1,13 | 1,10 | 1,22 | -7.36% |
 Renzo Restaked ETH | EZETH | 189.179,00 | 188.658,00 | 196.544,00 | -3.53% |
 Polygon Bridged USDT (Polygon) | USDT | 40,82 | 40,81 | 40,92 | -0.24% |
 First Digital USD | FDUSD | 40,57 | 40,57 | 41,22 | -1.57% |
 Optimism | OP | 29,51 | 29,15 | 30,58 | -3.5% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.801.797,00 | -0.56% |
Ethereum ETH | 179.362,00 | -3.79% |
XRP XRP | 126,89 | 0.45% |
Tether USDT | 40,83 | -0.21% |
BNB BNB | 33.839,00 | -0.94% |
Solana SOL | 7.650,80 | -2.24% |
USDC USDC | 40,79 | -0.25% |
Lido Staked Ether STETH | 178.957,00 | -3.68% |
Dogecoin DOGE | 9,28 | -0.61% |
Cardano ADA | 37,01 | -4.35% |
TRON TRX | 14,20 | -2.18% |
Wrapped stETH WSTETH | 216.922,00 | -3.83% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.321,01 | 14,95% |
| Mantle | MNT | 52,74 | 13,36% |
| Flare | FLR | 0,98 | 4,57% |
| USDS | USDS | 40,77 | 2,67% |
| Ethena USDe | USDE | 40,84 | 2,48% |
| Polygon Bridged USDT (Polygon) | USDT | 40,82 | 2,09% |
| KuCoin | KCS | 539,26 | 1,78% |
| Cosmos Hub | ATOM | 183,92 | 1,49% |
| Kinetiq Staked HYPE | KHYPE | 1.903,58 | 1,26% |
| USDT0 | USDT0 | 40,80 | 1,22% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.321,01 | 14,22% |
| Mantle | MNT | 52,74 | 12,14% |
| Flare | FLR | 0,98 | 4,51% |
| KuCoin | KCS | 539,26 | 1,62% |
| Cosmos Hub | ATOM | 183,92 | 1,20% |
| Story | IP | 231,63 | 0,98% |
| Bitget Token | BGB | 188,12 | 0,83% |
| Monero | XMR | 9.784,13 | 0,55% |
| Celestia | TIA | 73,14 | 0,55% |
| XRP | XRP | 126,89 | 0,446690% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,13 | -7,36% |
| Arbitrum | ARB | 19,53 | -5,98% |
| Aave | AAVE | 11.880,60 | -5,59% |
| SPX6900 | SPX | 59,77 | -4,72% |
| Wrapped Beacon ETH | WBETH | 192.979,00 | -4,53% |
| Cardano | ADA | 37,01 | -4,35% |
| Injective | INJ | 581,19 | -4,27% |
| Sei | SEI | 13,02 | -4,23% |
| Liquid Staked ETH | LSETH | 194.311,00 | -4,14% |
| Wrapped stETH | WSTETH | 216.922,00 | -3,83% |