Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.015.106,00 | 3.991.779,00 | 4.067.049,00 | -0.75% |
 Ethereum | ETH | 101.133,00 | 99.708,00 | 105.075,00 | -2.35% |
 Tether | USDT | 38,77 | 38,73 | 38,81 | -0.07% |
 XRP | XRP | 99,35 | 98,34 | 101,76 | -0.2% |
 BNB | BNB | 25.334,00 | 25.172,00 | 25.939,00 | -1.84% |
 Solana | SOL | 6.851,92 | 6.770,54 | 7.138,88 | -1.25% |
 USDC | USDC | 38,77 | 38,73 | 38,81 | -0.05% |
 Dogecoin | DOGE | 9,06 | 8,91 | 9,52 | -2.24% |
 Cardano | ADA | 31,04 | 30,78 | 32,41 | -2.99% |
 TRON | TRX | 10,76 | 10,47 | 10,78 | 2.29% |
 Lido Staked Ether | STETH | 101.186,00 | 99.418,00 | 104.997,00 | -1.9% |
 Wrapped Bitcoin | WBTC | 4.013.193,00 | 3.983.989,00 | 4.077.121,00 | -0.48% |
 Sui | SUI | 152,26 | 150,40 | 158,42 | -2.17% |
 Chainlink | LINK | 659,69 | 651,20 | 685,60 | -2.44% |
 Wrapped stETH | WSTETH | 121.258,00 | 119.538,00 | 126.207,00 | -2.11% |
 Avalanche | AVAX | 977,44 | 974,03 | 1.026,19 | -1.34% |
 Stellar | XLM | 11,84 | 11,74 | 12,28 | -2.59% |
 Shiba Inu | SHIB | 0,000615 | 0,000606 | 0,000641 | -2.85% |
 Hedera | HBAR | 8,03 | 7,94 | 8,42 | -4.05% |
 Hyperliquid | HYPE | 975,59 | 957,16 | 1.019,55 | -3.16% |
 Toncoin | TON | 126,94 | 125,77 | 133,81 | -3.29% |
 LEO Token | LEO | 341,16 | 337,04 | 343,29 | 0.84% |
 Bitcoin Cash | BCH | 15.655,27 | 15.541,32 | 16.100,40 | -1.8% |
 Polkadot | DOT | 194,84 | 192,90 | 203,32 | -2.79% |
 Litecoin | LTC | 3.893,58 | 3.838,53 | 4.063,13 | -2.41% |
 WETH | WETH | 101.372,00 | 99.164,00 | 105.265,00 | -1.68% |
 USDS | USDS | 38,76 | 38,73 | 38,81 | -0.06% |
 Pi Network | PI | 34,95 | 35,74 | 51,14 | -23.03% |
 Monero | XMR | 13.339,93 | 13.101,44 | 13.555,56 | 0.84% |
 Wrapped eETH | WEETH | 107.925,00 | 106.180,00 | 112.234,00 | -1.85% |
 Pepe | PEPE | 0,000539 | 0,000530 | 0,000577 | -5.1% |
 Bitget Token | BGB | 183,47 | 182,44 | 188,96 | -1.77% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,74 | 38,55 | 38,95 | -0.11% |
 Ethena USDe | USDE | 38,79 | 38,69 | 38,99 | -0.01% |
 Coinbase Wrapped BTC | CBBTC | 4.018.658,00 | 3.986.598,00 | 4.069.961,00 | -0.39% |
 WhiteBIT Coin | WBT | 1.174,84 | 1.165,11 | 1.176,94 | 0.4% |
 Bittensor | TAO | 17.611,78 | 17.343,93 | 18.203,94 | -1.62% |
 Uniswap | UNI | 257,36 | 254,55 | 282,23 | -7.11% |
 NEAR Protocol | NEAR | 118,79 | 117,82 | 127,10 | -5.28% |
 Aptos | APT | 224,38 | 223,10 | 241,65 | -6.31% |
 Dai | DAI | 38,77 | 38,73 | 38,80 | -0.05% |
 Aave | AAVE | 8.894,64 | 8.763,84 | 9.228,50 | -1.73% |
 Ondo | ONDO | 39,94 | 38,98 | 42,07 | -1.11% |
 OKB | OKB | 2.098,78 | 2.090,46 | 2.130,95 | -0.26% |
 Kaspa | KAS | 4,70 | 4,60 | 4,90 | -3.11% |
 Jito Staked SOL | JITOSOL | 8.228,31 | 8.106,83 | 8.594,62 | -1.33% |
 Internet Computer | ICP | 219,96 | 218,35 | 231,79 | -3.74% |
 Ethereum Classic | ETC | 771,26 | 765,72 | 811,71 | -3.32% |
 Cronos | CRO | 3,99 | 3,91 | 4,02 | 0.22% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,77 | 38,73 | 38,81 | -0.05% |
 Tokenize Xchange | TKX | 1.405,00 | 1.344,93 | 1.421,77 | 3.81% |
 Official Trump | TRUMP | 514,95 | 505,07 | 534,30 | -1.31% |
 Render | RENDER | 198,58 | 195,64 | 209,49 | -3.54% |
 Gate | GT | 845,96 | 845,39 | 864,25 | -0.27% |
 VeChain | VET | 1,19 | 1,17 | 1,26 | -3.65% |
 Mantle | MNT | 30,25 | 30,21 | 31,93 | -4.6% |
 Ethena | ENA | 15,88 | 15,58 | 17,72 | -7.11% |
 sUSDS | SUSDS | 40,76 | 40,72 | 40,80 | -0.07% |
 Cosmos Hub | ATOM | 198,27 | 196,68 | 206,92 | -3.11% |
 POL (ex-MATIC) | POL | 9,75 | 9,65 | 10,21 | -3.12% |
 Artificial Superintelligence Alliance | FET | 32,36 | 32,09 | 34,89 | -3.51% |
 Ethena Staked USDe | SUSDE | 45,43 | 45,39 | 45,48 | -0.06% |
 USD1 | USD1 | 38,75 | 38,53 | 38,94 | -0.26% |
 Lombard Staked BTC | LBTC | 4.005.921,00 | 3.914.792,00 | 4.058.630,00 | -0.32% |
 Algorand | ALGO | 9,33 | 9,18 | 9,69 | -2.68% |
 Filecoin | FIL | 119,54 | 118,47 | 127,02 | -3.6% |
 Arbitrum | ARB | 16,64 | 16,39 | 17,90 | -4.97% |
 Celestia | TIA | 119,24 | 118,10 | 131,36 | -7.92% |
 Fasttoken | FTN | 169,58 | 169,14 | 169,77 | 0.14% |
 Sonic (prev. FTM) | S | 22,36 | 22,17 | 23,87 | -4.51% |
 Worldcoin | WLD | 48,25 | 47,76 | 51,51 | -4.78% |
 Bonk | BONK | 0,000883 | 0,000876 | 0,000965 | -1.94% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 179,07 | 177,82 | 183,04 | -0.9% |
 Binance-Peg WETH | WETH | 101.204,00 | 99.537,00 | 105.351,00 | -2.61% |
 Maker | MKR | 72.339,00 | 71.061,00 | 75.757,00 | 0.52% |
 Jupiter | JUP | 20,58 | 20,60 | 22,53 | -7.05% |
 First Digital USD | FDUSD | 38,77 | 38,26 | 39,07 | 0.57% |
 Binance Staked SOL | BNSOL | 7.210,46 | 7.084,73 | 7.519,25 | -1.56% |
 Kelp DAO Restaked ETH | RSETH | 105.800,00 | 103.761,00 | 109.404,00 | -0.67% |
 Stacks | STX | 36,81 | 36,27 | 39,20 | -5.07% |
 Quant | QNT | 3.859,40 | 3.755,66 | 3.878,83 | 0.53% |
 KuCoin | KCS | 442,87 | 439,95 | 446,08 | 0.57% |
 Optimism | OP | 32,21 | 31,87 | 35,36 | -5.11% |
 Fartcoin | FARTCOIN | 53,14 | 51,40 | 56,60 | -0.28% |
 Immutable | IMX | 28,10 | 27,72 | 29,56 | -2.18% |
 Story | IP | 182,30 | 181,63 | 192,91 | -1.88% |
 Injective | INJ | 515,85 | 510,43 | 541,36 | -2.8% |
 Virtuals Protocol | VIRTUAL | 77,01 | 74,96 | 82,48 | -4.99% |
 Flare | FLR | 0,77 | 0,76 | 0,79 | -1.05% |
 Sei | SEI | 9,80 | 9,71 | 10,32 | -4.27% |
 NEXO | NEXO | 49,68 | 48,93 | 50,22 | -0.52% |
 EOS | EOS | 31,38 | 31,20 | 34,77 | -8.74% |
 Rocket Pool ETH | RETH | 114.902,00 | 113.171,00 | 119.291,00 | -1.72% |
 The Graph | GRT | 4,78 | 4,72 | 5,06 | -1.47% |
 XDC Network | XDC | 2,89 | 2,87 | 2,96 | -0.83% |
 USDT0 | USDT0 | 38,83 | 38,64 | 38,95 | 0.07% |
 dogwifhat | WIF | 43,05 | 40,50 | 47,32 | -3.13% |
 Solv Protocol BTC | SOLVBTC | 3.982.342,00 | 3.981.482,00 | 4.050.668,00 | -1.47% |
 FLOKI | FLOKI | 0,004235 | 0,004165 | 0,004611 | -7.6% |
 Pudgy Penguins | PENGU | 0,63 | 0,53 | 0,63 | 13.43% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.015.106,00 | -0.75% |
Ethereum ETH | 101.133,00 | -2.35% |
Tether USDT | 38,77 | -0.07% |
XRP XRP | 99,35 | -0.2% |
BNB BNB | 25.334,00 | -1.84% |
Solana SOL | 6.851,92 | -1.25% |
USDC USDC | 38,77 | -0.05% |
Dogecoin DOGE | 9,06 | -2.24% |
Cardano ADA | 31,04 | -2.99% |
TRON TRX | 10,76 | 2.29% |
Lido Staked Ether STETH | 101.186,00 | -1.9% |
Wrapped Bitcoin WBTC | 4.013.193,00 | -0.48% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,63 | 13,59% |
| Tokenize Xchange | TKX | 1.405,00 | 3,62% |
| TRON | TRX | 10,76 | 2,33% |
| Ethena USDe | USDE | 38,79 | 1,19% |
| USDT0 | USDT0 | 38,83 | 1,17% |
| Ethena Staked USDe | SUSDE | 45,43 | 1,03% |
| LEO Token | LEO | 341,16 | 0,84% |
| Dai | DAI | 38,77 | 0,70% |
| Binance Staked SOL | BNSOL | 7.210,46 | 0,68% |
| KuCoin | KCS | 442,87 | 0,59% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,63 | 13,43% |
| Tokenize Xchange | TKX | 1.405,00 | 3,81% |
| TRON | TRX | 10,76 | 2,29% |
| LEO Token | LEO | 341,16 | 0,84% |
| Monero | XMR | 13.339,93 | 0,84% |
| First Digital USD | FDUSD | 38,77 | 0,57% |
| Quant | QNT | 3.859,40 | 0,53% |
| Maker | MKR | 72.339,00 | 0,52% |
| WhiteBIT Coin | WBT | 1.174,84 | 0,400730% |
| Cronos | CRO | 3,99 | 0,220450% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 34,95 | -23,03% |
| EOS | EOS | 31,38 | -8,74% |
| Celestia | TIA | 119,24 | -7,92% |
| FLOKI | FLOKI | 0,004235 | -7,60% |
| Ethena | ENA | 15,88 | -7,11% |
| Uniswap | UNI | 257,36 | -7,11% |
| Jupiter | JUP | 20,58 | -7,05% |
| Aptos | APT | 224,38 | -6,31% |
| NEAR Protocol | NEAR | 118,79 | -5,28% |
| Optimism | OP | 32,21 | -5,11% |