Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.626.659,00 | 4.554.072,00 | 4.635.992,00 | 0.93% |
 Ethereum | ETH | 141.116,00 | 137.035,00 | 142.484,00 | 0.56% |
 XRP | XRP | 117,61 | 111,65 | 117,75 | 2.05% |
 Tether | USDT | 40,62 | 40,61 | 40,62 | 0.02% |
 BNB | BNB | 30.402,00 | 29.723,00 | 30.568,00 | 0.7% |
 Solana | SOL | 6.572,59 | 6.341,30 | 6.606,27 | 0.17% |
 USDC | USDC | 40,61 | 40,60 | 40,61 | -0% |
 Lido Staked Ether | STETH | 140.876,00 | 136.744,00 | 142.214,00 | 0.71% |
 TRON | TRX | 13,22 | 12,96 | 13,28 | 1.03% |
 Dogecoin | DOGE | 8,08 | 7,69 | 8,08 | 2.08% |
 Cardano | ADA | 29,46 | 27,92 | 29,57 | 3.74% |
 Wrapped Bitcoin | WBTC | 4.630.700,00 | 4.549.875,00 | 4.633.661,00 | 1.07% |
 Wrapped stETH | WSTETH | 170.559,00 | 164.937,00 | 171.927,00 | 0.7% |
 Hyperliquid | HYPE | 1.539,08 | 1.453,74 | 1.591,06 | 1.18% |
 Stellar | XLM | 16,25 | 14,77 | 16,27 | 8.11% |
 Sui | SUI | 138,88 | 133,62 | 141,29 | 1.49% |
 Wrapped Beacon ETH | WBETH | 151.799,00 | 147.157,00 | 153.162,00 | 0.5% |
 Chainlink | LINK | 658,98 | 628,70 | 658,92 | 2.6% |
 Bitcoin Cash | BCH | 21.978,00 | 21.008,00 | 22.034,00 | 2.23% |
 Hedera | HBAR | 10,03 | 9,20 | 10,05 | 7.11% |
 Wrapped eETH | WEETH | 151.219,00 | 146.612,00 | 152.501,00 | 0.73% |
 Ethena USDe | USDE | 40,66 | 40,57 | 40,69 | 0.04% |
 Avalanche | AVAX | 870,05 | 839,84 | 871,73 | 0.92% |
 Toncoin | TON | 147,05 | 140,87 | 151,32 | 1.49% |
 Litecoin | LTC | 4.456,85 | 4.247,86 | 4.471,91 | 1.66% |
 LEO Token | LEO | 363,54 | 363,46 | 364,64 | -0.08% |
 WETH | WETH | 141.122,00 | 137.060,00 | 142.422,00 | 0.72% |
 USDS | USDS | 40,61 | 40,60 | 40,62 | 0% |
 Shiba Inu | SHIB | 0,000496 | 0,000474 | 0,000496 | 2.52% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,62 | 40,51 | 40,72 | 0.13% |
 Coinbase Wrapped BTC | CBBTC | 4.627.350,00 | 4.546.671,00 | 4.638.052,00 | 1.04% |
 WhiteBIT Coin | WBT | 1.724,23 | 1.696,10 | 1.731,61 | 0.61% |
 Uniswap | UNI | 370,88 | 353,84 | 372,92 | 2.33% |
 Polkadot | DOT | 145,61 | 139,63 | 146,66 | 2.49% |
 Monero | XMR | 12.027,25 | 11.764,81 | 12.208,26 | 0.47% |
 Ethena Staked USDe | SUSDE | 48,19 | 48,10 | 48,22 | 0.14% |
 Bitget Token | BGB | 175,80 | 171,77 | 176,21 | 1.33% |
 Pepe | PEPE | 0,000424 | 0,000402 | 0,000427 | 2.44% |
 Cronos | CRO | 5,40 | 4,99 | 5,41 | 4.59% |
 Aave | AAVE | 10.452,78 | 9.988,48 | 10.534,61 | 1.98% |
 Dai | DAI | 40,61 | 40,61 | 40,63 | -0.01% |
 Ethena | ENA | 23,60 | 20,90 | 23,61 | 7.78% |
 Bittensor | TAO | 14.054,98 | 13.344,49 | 14.178,56 | 3.39% |
 Ethereum Classic | ETC | 802,20 | 774,39 | 815,05 | 0.92% |
 NEAR Protocol | NEAR | 98,58 | 93,82 | 99,23 | 2.48% |
 Ondo | ONDO | 37,12 | 34,56 | 37,23 | 5.07% |
 Aptos | APT | 171,11 | 164,94 | 172,31 | 2.39% |
 Pi Network | PI | 14,63 | 13,88 | 15,18 | 1.81% |
 OKB | OKB | 1.896,73 | 1.830,52 | 1.910,97 | 0.66% |
 Internet Computer | ICP | 206,64 | 198,05 | 206,81 | 2.37% |
 Jito Staked SOL | JITOSOL | 8.025,38 | 7.752,05 | 8.056,72 | 0.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,62 | 40,62 | 40,62 | 0% |
 Mantle | MNT | 28,61 | 27,55 | 28,83 | 2.59% |
 Kaspa | KAS | 3,46 | 3,26 | 3,56 | 3.35% |
 USD1 | USD1 | 40,60 | 40,53 | 40,67 | 0.05% |
 Pudgy Penguins | PENGU | 1,38 | 1,28 | 1,41 | 1.57% |
 Algorand | ALGO | 9,86 | 9,10 | 9,88 | 6.48% |
 Binance-Peg WETH | WETH | 141.145,00 | 137.218,00 | 142.548,00 | 0.65% |
 Gate | GT | 687,82 | 671,29 | 697,48 | 1.73% |
 VeChain | VET | 0,94 | 0,89 | 0,95 | 4.85% |
 Bonk | BONK | 0,001042 | 0,000985 | 0,001045 | 1.4% |
 Fasttoken | FTN | 186,37 | 185,67 | 186,57 | 0.1% |
 Arbitrum | ARB | 15,51 | 14,73 | 15,57 | 2.86% |
 Cosmos Hub | ATOM | 171,74 | 163,42 | 172,80 | 3.38% |
 Render | RENDER | 142,56 | 136,39 | 143,61 | 2.04% |
 Story | IP | 249,75 | 233,23 | 253,17 | 6.2% |
 POL (ex-MATIC) | POL | 8,17 | 7,76 | 8,18 | 3.33% |
 sUSDS | SUSDS | 43,12 | 43,10 | 43,12 | 0.03% |
 Worldcoin | WLD | 39,37 | 37,26 | 39,50 | 3.36% |
 Official Trump | TRUMP | 356,73 | 343,77 | 358,18 | 1.96% |
 Binance Staked SOL | BNSOL | 7.011,58 | 6.767,33 | 7.038,93 | 0.33% |
 Sky | SKY | 3,17 | 3,09 | 3,19 | 0.72% |
 Artificial Superintelligence Alliance | FET | 25,70 | 24,60 | 25,78 | 2.43% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,11 | 193,85 | 197,51 | 0.22% |
 Rocket Pool ETH | RETH | 160.721,00 | 155.417,00 | 161.786,00 | 0.63% |
 Quant | QNT | 4.454,83 | 4.300,83 | 4.474,68 | 2.16% |
 Sei | SEI | 11,20 | 10,72 | 11,38 | 0.9% |
 Filecoin | FIL | 94,69 | 90,65 | 94,96 | 2.15% |
 Flare | FLR | 0,93 | 0,88 | 0,94 | 4.78% |
 Lombard Staked BTC | LBTC | 4.627.744,00 | 4.538.926,00 | 4.649.012,00 | 1.07% |
 Kelp DAO Restaked ETH | RSETH | 148.016,00 | 143.900,00 | 149.351,00 | 0.45% |
 SPX6900 | SPX | 65,72 | 58,11 | 68,64 | 8.13% |
 XDC Network | XDC | 3,74 | 3,62 | 3,78 | 0.44% |
 USDtb | USDTB | 40,62 | 40,59 | 40,63 | 0.04% |
 Jupiter | JUP | 18,43 | 17,40 | 18,55 | 3.28% |
 Provenance Blockchain | HASH | 1,17 | 1,01 | 1,17 | 6.72% |
 USDT0 | USDT0 | 40,64 | 40,51 | 40,69 | 0.07% |
 KuCoin | KCS | 429,84 | 421,92 | 432,28 | 0.82% |
 StakeWise Staked ETH | OSETH | 148.368,00 | 144.098,00 | 149.770,00 | 0.34% |
 NEXO | NEXO | 53,10 | 50,78 | 53,11 | 2.1% |
 First Digital USD | FDUSD | 40,64 | 40,20 | 40,72 | 0.33% |
 Liquid Staked ETH | LSETH | 152.381,00 | 147.885,00 | 153.885,00 | 0.37% |
 Mantle Staked Ether | METH | 150.994,00 | 146.945,00 | 152.458,00 | 0.44% |
 Curve DAO | CRV | 36,78 | 34,64 | 37,55 | 3.15% |
 Injective | INJ | 518,92 | 486,67 | 519,27 | 4.63% |
 Stacks | STX | 27,88 | 26,70 | 27,95 | 2.57% |
 Polygon Bridged USDT (Polygon) | USDT | 40,61 | 40,59 | 40,61 | 0.01% |
 Celestia | TIA | 66,46 | 63,01 | 66,92 | 3.37% |
 Falcon USD | USDF | 40,61 | 40,57 | 40,64 | 0.02% |
 Solv Protocol BTC | SOLVBTC | 4.618.943,00 | 4.535.782,00 | 4.628.832,00 | 0.92% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.626.659,00 | 0.93% |
Ethereum ETH | 141.116,00 | 0.56% |
XRP XRP | 117,61 | 2.05% |
Tether USDT | 40,62 | 0.02% |
BNB BNB | 30.402,00 | 0.7% |
Solana SOL | 6.572,59 | 0.17% |
USDC USDC | 40,61 | -0% |
Lido Staked Ether STETH | 140.876,00 | 0.71% |
TRON TRX | 13,22 | 1.03% |
Dogecoin DOGE | 8,08 | 2.08% |
Cardano ADA | 29,46 | 3.74% |
Wrapped Bitcoin WBTC | 4.630.700,00 | 1.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 65,72 | 8,17% |
| Stellar | XLM | 16,25 | 8,15% |
| Ethena | ENA | 23,60 | 7,62% |
| Hedera | HBAR | 10,03 | 7,30% |
| Provenance Blockchain | HASH | 1,17 | 6,81% |
| Algorand | ALGO | 9,86 | 6,70% |
| Story | IP | 249,75 | 6,64% |
| Ethena USDe | USDE | 40,66 | 6,23% |
| Ondo | ONDO | 37,12 | 5,10% |
| VeChain | VET | 0,94 | 4,89% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 65,72 | 8,13% |
| Stellar | XLM | 16,25 | 8,11% |
| Ethena | ENA | 23,60 | 7,78% |
| Hedera | HBAR | 10,03 | 7,11% |
| Provenance Blockchain | HASH | 1,17 | 6,72% |
| Algorand | ALGO | 9,86 | 6,48% |
| Story | IP | 249,75 | 6,20% |
| Ondo | ONDO | 37,12 | 5,07% |
| Flare | FLR | 0,93 | 4,78% |
| Injective | INJ | 518,92 | 4,63% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 363,54 | -0,077570% |
| Dai | DAI | 40,61 | -0,007130% |
| USDC | USDC | 40,61 | -0,001890% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,62 | 0,000000% |
| USDS | USDS | 40,61 | 0,004960% |
| Polygon Bridged USDT (Polygon) | USDT | 40,61 | 0,009280% |
| Falcon USD | USDF | 40,61 | 0,022250% |
| Tether | USDT | 40,62 | 0,022940% |
| sUSDS | SUSDS | 43,12 | 0,029980% |
| USDtb | USDTB | 40,62 | 0,038050% |