Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.649.513,00 | 4.609.243,00 | 4.672.686,00 | 0.87% |
 Ethereum | ETH | 143.751,00 | 139.696,00 | 145.121,00 | 2.66% |
 XRP | XRP | 121,39 | 115,03 | 123,04 | 5.4% |
 Tether | USDT | 40,67 | 40,61 | 40,69 | 0.15% |
 BNB | BNB | 30.624,00 | 30.199,00 | 30.838,00 | 1.41% |
 Solana | SOL | 6.595,02 | 6.507,89 | 6.694,66 | 1.17% |
 USDC | USDC | 40,66 | 40,60 | 40,67 | 0.14% |
 Lido Staked Ether | STETH | 143.276,00 | 139.322,00 | 144.968,00 | 2.41% |
 TRON | TRX | 13,36 | 13,12 | 13,36 | 1.78% |
 Dogecoin | DOGE | 8,15 | 7,93 | 8,25 | 2.56% |
 Cardano | ADA | 29,84 | 28,95 | 30,18 | 2.75% |
 Wrapped Bitcoin | WBTC | 4.642.834,00 | 4.599.083,00 | 4.670.656,00 | 0.81% |
 Wrapped stETH | WSTETH | 173.699,00 | 168.697,00 | 175.199,00 | 2.75% |
 Stellar | XLM | 16,64 | 15,26 | 16,94 | 8.83% |
 Hyperliquid | HYPE | 1.536,17 | 1.528,12 | 1.591,06 | 0.06% |
 Sui | SUI | 141,76 | 137,88 | 142,52 | 2.58% |
 Wrapped Beacon ETH | WBETH | 154.730,00 | 150.058,00 | 155.841,00 | 3.04% |
 Chainlink | LINK | 671,86 | 645,83 | 677,05 | 3.89% |
 Bitcoin Cash | BCH | 22.463,00 | 21.513,00 | 22.500,00 | 4.12% |
 Hedera | HBAR | 10,10 | 9,51 | 10,29 | 6.12% |
 Wrapped eETH | WEETH | 154.132,00 | 149.667,00 | 155.591,00 | 2.59% |
 Ethena USDe | USDE | 40,70 | 40,64 | 40,72 | 0.13% |
 Avalanche | AVAX | 888,33 | 857,50 | 891,57 | 3.39% |
 Toncoin | TON | 143,86 | 143,28 | 151,32 | -0.64% |
 Litecoin | LTC | 4.511,49 | 4.358,92 | 4.542,72 | 3.35% |
 LEO Token | LEO | 365,42 | 363,37 | 365,46 | 0.36% |
 WETH | WETH | 143.817,00 | 139.654,00 | 145.212,00 | 2.65% |
 USDS | USDS | 40,66 | 40,60 | 40,68 | 0.14% |
 Shiba Inu | SHIB | 0,000499 | 0,000486 | 0,000505 | 2.3% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,68 | 40,53 | 40,74 | 0.19% |
 Coinbase Wrapped BTC | CBBTC | 4.653.038,00 | 4.607.272,00 | 4.675.499,00 | 0.87% |
 WhiteBIT Coin | WBT | 1.731,29 | 1.709,73 | 1.745,64 | 0.81% |
 Monero | XMR | 12.674,02 | 11.937,07 | 12.713,92 | 5.27% |
 Uniswap | UNI | 377,40 | 362,53 | 382,23 | 3.84% |
 Polkadot | DOT | 146,87 | 144,15 | 148,81 | 1.89% |
 Ethena Staked USDe | SUSDE | 48,31 | 48,16 | 48,34 | 0.27% |
 Bitget Token | BGB | 176,57 | 173,42 | 177,74 | 1.82% |
 Pepe | PEPE | 0,000426 | 0,000419 | 0,000434 | 1.59% |
 Cronos | CRO | 5,29 | 5,18 | 5,45 | 1.34% |
 Aave | AAVE | 10.670,66 | 10.288,68 | 10.755,07 | 3.28% |
 Ethena | ENA | 24,43 | 21,91 | 25,37 | 11.5% |
 Dai | DAI | 40,67 | 40,61 | 40,68 | 0.11% |
 Bittensor | TAO | 14.328,35 | 13.760,80 | 14.516,18 | 3.93% |
 NEAR Protocol | NEAR | 100,13 | 96,99 | 101,52 | 3.14% |
 Ethereum Classic | ETC | 811,48 | 786,53 | 820,86 | 2.19% |
 Ondo | ONDO | 37,50 | 36,03 | 38,24 | 3.84% |
 Aptos | APT | 172,63 | 168,77 | 174,21 | 2.08% |
 OKB | OKB | 1.897,35 | 1.883,22 | 1.910,97 | 0.14% |
 Pi Network | PI | 14,44 | 14,45 | 15,18 | -1.44% |
 Internet Computer | ICP | 209,00 | 202,60 | 211,38 | 2.8% |
 Jito Staked SOL | JITOSOL | 8.052,14 | 7.940,51 | 8.178,97 | 1.2% |
 Mantle | MNT | 29,56 | 28,07 | 29,69 | 5.26% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,68 | 40,62 | 40,69 | 0.14% |
 Kaspa | KAS | 3,46 | 3,45 | 3,56 | -0.18% |
 Pudgy Penguins | PENGU | 1,44 | 1,37 | 1,51 | 4.04% |
 USD1 | USD1 | 40,63 | 40,54 | 40,70 | 0.1% |
 Binance-Peg WETH | WETH | 143.739,00 | 139.711,00 | 145.066,00 | 2.71% |
 Algorand | ALGO | 9,91 | 9,35 | 10,18 | 5.84% |
 Bonk | BONK | 0,001087 | 0,001023 | 0,001105 | 6.22% |
 Gate | GT | 690,21 | 682,10 | 700,20 | -0.14% |
 Arbitrum | ARB | 15,78 | 15,17 | 15,95 | 3.73% |
 VeChain | VET | 0,94 | 0,91 | 0,95 | 2.84% |
 Fasttoken | FTN | 186,39 | 185,66 | 186,90 | 0.25% |
 Cosmos Hub | ATOM | 173,47 | 168,79 | 175,99 | 2.77% |
 Render | RENDER | 146,02 | 140,41 | 147,96 | 3.73% |
 POL (ex-MATIC) | POL | 8,17 | 8,02 | 8,29 | 1.88% |
 sUSDS | SUSDS | 43,18 | 43,12 | 43,20 | 0.14% |
 Worldcoin | WLD | 39,94 | 38,93 | 40,43 | 2.28% |
 Official Trump | TRUMP | 360,86 | 353,07 | 363,20 | 2.2% |
 Story | IP | 243,77 | 242,29 | 253,17 | -1.42% |
 Binance Staked SOL | BNSOL | 7.033,91 | 6.930,02 | 7.131,82 | 1.14% |
 Sky | SKY | 3,25 | 3,12 | 3,26 | 3.52% |
 Artificial Superintelligence Alliance | FET | 26,18 | 25,29 | 26,37 | 3.31% |
 Rocket Pool ETH | RETH | 163.687,00 | 158.852,00 | 165.109,00 | 2.71% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,85 | 196,24 | 199,06 | 0.71% |
 Flare | FLR | 0,94 | 0,91 | 0,95 | 3.75% |
 Sei | SEI | 11,40 | 11,04 | 11,62 | 3.06% |
 Filecoin | FIL | 96,00 | 93,55 | 96,59 | 2.56% |
 Quant | QNT | 4.514,41 | 4.353,59 | 4.561,35 | 3.01% |
 Lombard Staked BTC | LBTC | 4.655.809,00 | 4.589.811,00 | 4.674.990,00 | 1.26% |
 Kelp DAO Restaked ETH | RSETH | 150.786,00 | 146.397,00 | 152.134,00 | 2.59% |
 XDC Network | XDC | 3,80 | 3,67 | 3,81 | 3.27% |
 SPX6900 | SPX | 65,26 | 62,71 | 68,64 | 3.4% |
 USDtb | USDTB | 40,68 | 40,61 | 40,68 | 0.15% |
 Jupiter | JUP | 19,01 | 18,13 | 19,43 | 4.6% |
 USDT0 | USDT0 | 40,67 | 40,53 | 40,73 | 0.18% |
 KuCoin | KCS | 430,06 | 426,16 | 432,28 | 0.25% |
 StakeWise Staked ETH | OSETH | 151.178,00 | 146.865,00 | 152.638,00 | 2.52% |
 NEXO | NEXO | 53,62 | 51,83 | 54,05 | 3.01% |
 Injective | INJ | 538,36 | 500,58 | 546,54 | 7.55% |
 Provenance Blockchain | HASH | 1,11 | 1,02 | 1,19 | 7.78% |
 Liquid Staked ETH | LSETH | 155.290,00 | 150.901,00 | 156.861,00 | 2.59% |
 First Digital USD | FDUSD | 40,55 | 40,48 | 40,70 | -0.05% |
 Mantle Staked Ether | METH | 154.152,00 | 149.668,00 | 155.514,00 | 2.63% |
 Curve DAO | CRV | 36,95 | 35,93 | 37,85 | 2.15% |
 Stacks | STX | 28,08 | 27,51 | 28,48 | 1.9% |
 Polygon Bridged USDT (Polygon) | USDT | 40,67 | 40,59 | 40,69 | 0.16% |
 Celestia | TIA | 66,47 | 65,57 | 68,22 | 1.07% |
 Falcon USD | USDF | 40,65 | 40,58 | 40,67 | 0.14% |
 Renzo Restaked ETH | EZETH | 151.552,00 | 147.374,00 | 153.001,00 | 2.73% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.649.513,00 | 0.87% |
Ethereum ETH | 143.751,00 | 2.66% |
XRP XRP | 121,39 | 5.4% |
Tether USDT | 40,67 | 0.15% |
BNB BNB | 30.624,00 | 1.41% |
Solana SOL | 6.595,02 | 1.17% |
USDC USDC | 40,66 | 0.14% |
Lido Staked Ether STETH | 143.276,00 | 2.41% |
TRON TRX | 13,36 | 1.78% |
Dogecoin DOGE | 8,15 | 2.56% |
Cardano ADA | 29,84 | 2.75% |
Wrapped Bitcoin WBTC | 4.642.834,00 | 0.81% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 24,43 | 11,48% |
| Stellar | XLM | 16,64 | 8,89% |
| Provenance Blockchain | HASH | 1,11 | 7,92% |
| Injective | INJ | 538,36 | 7,64% |
| Hedera | HBAR | 10,10 | 6,18% |
| Bonk | BONK | 0,001087 | 6,17% |
| Ethena USDe | USDE | 40,70 | 5,92% |
| Algorand | ALGO | 9,91 | 5,85% |
| XRP | XRP | 121,39 | 5,54% |
| Monero | XMR | 12.674,02 | 5,24% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 24,43 | 11,50% |
| Stellar | XLM | 16,64 | 8,83% |
| Provenance Blockchain | HASH | 1,11 | 7,78% |
| Injective | INJ | 538,36 | 7,55% |
| Bonk | BONK | 0,001087 | 6,22% |
| Hedera | HBAR | 10,10 | 6,12% |
| Algorand | ALGO | 9,91 | 5,84% |
| Monero | XMR | 12.674,02 | 5,27% |
| Mantle | MNT | 29,56 | 5,26% |
| XRP | XRP | 121,39 | 5,40% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 14,44 | -1,44% |
| Story | IP | 243,77 | -1,42% |
| Toncoin | TON | 143,86 | -0,637310% |
| Kaspa | KAS | 3,46 | -0,181900% |
| Gate | GT | 690,21 | -0,136250% |
| First Digital USD | FDUSD | 40,55 | -0,049320% |
| Hyperliquid | HYPE | 1.536,17 | 0,060910% |
| USD1 | USD1 | 40,63 | 0,096800% |
| Dai | DAI | 40,67 | 0,113940% |
| Ethena USDe | USDE | 40,70 | 0,126810% |