Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.371.595,00 | 4.265.255,00 | 4.446.341,00 | -0.75% |
 Ethereum | ETH | 148.897,00 | 142.497,00 | 151.362,00 | 1.51% |
 Tether | USDT | 42,25 | 42,13 | 42,27 | 0.03% |
 XRP | XRP | 105,61 | 98,03 | 106,27 | 3.81% |
 BNB | BNB | 40.759,00 | 39.744,00 | 41.279,00 | 0.04% |
 Solana | SOL | 6.576,41 | 6.404,57 | 6.792,48 | -1.46% |
 USDC | USDC | 42,24 | 42,13 | 42,25 | 0.04% |
 Lido Staked Ether | STETH | 148.900,00 | 142.634,00 | 151.229,00 | 1.44% |
 TRON | TRX | 12,61 | 12,42 | 12,71 | 0.06% |
 Dogecoin | DOGE | 7,41 | 7,08 | 7,53 | 0.54% |
 Cardano | ADA | 23,96 | 22,80 | 24,51 | 0.25% |
 Wrapped stETH | WSTETH | 181.931,00 | 174.015,00 | 184.379,00 | 1.85% |
 Figure Heloc | FIGR_HELOC | 42,97 | 42,64 | 43,82 | -1.94% |
 Wrapped Bitcoin | WBTC | 4.372.351,00 | 4.259.229,00 | 4.436.139,00 | -0.51% |
 Wrapped Beacon ETH | WBETH | 161.111,00 | 154.247,00 | 163.753,00 | 1.59% |
 WhiteBIT Coin | WBT | 2.349,55 | 2.278,30 | 2.357,28 | 1.68% |
 Chainlink | LINK | 668,52 | 632,35 | 685,00 | 1.11% |
 Hyperliquid | HYPE | 1.650,54 | 1.595,72 | 1.717,16 | -1.78% |
 Bitcoin Cash | BCH | 22.280,00 | 21.109,00 | 22.438,00 | 1.42% |
 Stellar | XLM | 12,38 | 11,59 | 12,44 | 2.15% |
 USDS | USDS | 42,22 | 42,15 | 42,27 | -0.01% |
 Wrapped eETH | WEETH | 161.019,00 | 153.983,00 | 163.447,00 | 1.6% |
 WETH | WETH | 149.025,00 | 142.508,00 | 151.370,00 | 1.68% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,23 | 42,14 | 42,30 | 0.01% |
 Ethena USDe | USDE | 42,21 | 42,10 | 42,26 | -0.01% |
 LEO Token | LEO | 379,17 | 378,99 | 390,97 | -2.5% |
 Zcash | ZEC | 21.007,00 | 18.953,46 | 22.959,00 | 5.21% |
 Litecoin | LTC | 4.229,12 | 4.030,49 | 4.391,25 | -1.3% |
 Hedera | HBAR | 7,58 | 7,32 | 7,86 | -1.7% |
 Coinbase Wrapped BTC | CBBTC | 4.380.606,00 | 4.263.123,00 | 4.444.207,00 | -0.61% |
 Sui | SUI | 85,72 | 82,53 | 88,34 | -0.56% |
 Avalanche | AVAX | 735,47 | 704,61 | 748,67 | 0.01% |
 Monero | XMR | 16.605,77 | 15.918,25 | 17.002,55 | 2.36% |
 Shiba Inu | SHIB | 0,000413 | 0,000400 | 0,000421 | -0.49% |
 Toncoin | TON | 86,97 | 83,99 | 89,36 | -0.34% |
 Uniswap | UNI | 334,92 | 316,34 | 370,85 | -8.1% |
 Polkadot | DOT | 126,12 | 121,76 | 132,59 | -4.22% |
 Cronos | CRO | 5,41 | 5,20 | 5,52 | -0.47% |
 Ethena Staked USDe | SUSDE | 50,83 | 50,69 | 50,85 | 0.06% |
 Dai | DAI | 42,24 | 42,11 | 42,32 | 0.15% |
 Mantle | MNT | 54,62 | 52,37 | 55,06 | 1.32% |
 MemeCore | M | 103,57 | 102,23 | 104,68 | 0.88% |
 Canton | CC | 5,01 | 5,00 | 5,85 | -10.03% |
 World Liberty Financial | WLFI | 6,34 | 5,94 | 6,81 | -3.86% |
 USDT0 | USDT0 | 42,24 | 42,13 | 42,31 | 0.04% |
 sUSDS | SUSDS | 44,96 | 44,95 | 46,08 | -0.96% |
 Internet Computer | ICP | 266,98 | 247,52 | 279,42 | -1.83% |
 Bittensor | TAO | 14.915,88 | 14.550,45 | 15.935,53 | -3.55% |
 PayPal USD | PYUSD | 42,24 | 42,14 | 42,27 | 0.03% |
 NEAR Protocol | NEAR | 108,87 | 105,03 | 112,25 | -1.94% |
 Aave | AAVE | 9.041,52 | 8.585,88 | 9.256,99 | 0.38% |
 Bitget Token | BGB | 174,57 | 170,80 | 175,62 | 0.59% |
 USD1 | USD1 | 42,21 | 42,10 | 42,24 | -0% |
 OKB | OKB | 5.232,30 | 5.129,91 | 5.351,18 | -1.28% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,25 | 42,14 | 42,26 | 0.03% |
 Currency One USD | C1USD | 41,44 | 41,41 | 42,26 | -1.89% |
 Pepe | PEPE | 0,000249 | 0,000240 | 0,000257 | -0.61% |
 Ethereum Classic | ETC | 665,15 | 638,50 | 677,73 | -1.09% |
 Ethena | ENA | 13,54 | 12,78 | 14,08 | -1.18% |
 Pump.fun | PUMP | 0,165602 | 0,163420 | 0,191038 | -9.01% |
 Aster | ASTER | 47,60 | 46,00 | 50,73 | -2.87% |
 Aptos | APT | 131,11 | 126,73 | 134,88 | -1.67% |
 Jito Staked SOL | JITOSOL | 8.169,43 | 7.955,43 | 8.434,57 | -1.47% |
 Tether Gold | XAUT | 177.775,00 | 173.200,00 | 178.018,00 | 2.51% |
 Binance-Peg WETH | WETH | 148.887,00 | 142.511,00 | 151.369,00 | 1.58% |
 Falcon USD | USDF | 42,23 | 42,06 | 42,31 | 0.15% |
 Ondo | ONDO | 27,89 | 26,62 | 28,49 | -0.77% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 212,16 | 208,63 | 215,27 | -0.54% |
 Wrapped SOL | SOL | 6.577,35 | 6.403,41 | 6.799,82 | -1.43% |
 Pi Network | PI | 9,54 | 9,33 | 9,66 | -0.66% |
 POL (ex-MATIC) | POL | 7,42 | 7,06 | 7,54 | 0.08% |
 Worldcoin | WLD | 33,50 | 31,60 | 34,33 | -0.81% |
 KuCoin | KCS | 559,68 | 537,13 | 560,79 | 1.71% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | 0.15% |
 Provenance Blockchain | HASH | 1,34 | 1,21 | 1,42 | 1.89% |
 Algorand | ALGO | 7,52 | 7,21 | 7,78 | -2.15% |
 Filecoin | FIL | 92,70 | 88,55 | 99,16 | -5.84% |
 Official Trump | TRUMP | 323,98 | 311,28 | 332,39 | -1.55% |
 USDtb | USDTB | 42,21 | 42,12 | 42,33 | 0.01% |
 Rocket Pool ETH | RETH | 171.101,00 | 163.634,00 | 173.793,00 | 1.59% |
 Arbitrum | ARB | 11,34 | 10,87 | 11,83 | -3.72% |
 VeChain | VET | 0,72 | 0,69 | 0,74 | -1.72% |
 Binance Staked SOL | BNSOL | 7.105,50 | 6.907,45 | 7.358,97 | -1.47% |
 Cosmos Hub | ATOM | 125,06 | 121,09 | 131,13 | -2.47% |
 PAX Gold | PAXG | 178.324,00 | 173.670,00 | 178.549,00 | 2.51% |
 Gate | GT | 504,97 | 480,05 | 506,85 | 1.96% |
 Kaspa | KAS | 2,15 | 2,00 | 2,15 | 2.57% |
 syrupUSDT | SYRUPUSDT | 46,54 | 46,40 | 46,57 | -0.02% |
 Kinetiq Staked HYPE | KHYPE | 1.661,79 | 1.605,47 | 1.722,50 | -1.68% |
 BFUSD | BFUSD | 42,24 | 42,13 | 42,25 | 0.02% |
 Quant | QNT | 3.786,84 | 3.369,13 | 3.789,61 | 7.7% |
 Sky | SKY | 2,40 | 2,38 | 2,64 | 0.55% |
 Wrapped BNB | WBNB | 40.754,00 | 39.779,00 | 41.324,00 | 0.07% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,23 | 42,13 | 42,33 | -0.1% |
 Story | IP | 162,18 | 156,12 | 181,26 | -0.82% |
 Kelp DAO Restaked ETH | RSETH | 157.517,00 | 150.723,00 | 160.064,00 | 1.61% |
 Render | RENDER | 101,24 | 97,13 | 108,96 | -1.82% |
 Function FBTC | FBTC | 4.380.681,00 | 4.240.912,00 | 4.465.386,00 | -0.44% |
 syrupUSDC | SYRUPUSDC | 47,99 | 47,86 | 48,00 | 0.04% |
 Lombard Staked BTC | LBTC | 4.376.987,00 | 4.264.975,00 | 4.447.762,00 | -0.49% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.371.595,00 | -0.75% |
Ethereum ETH | 148.897,00 | 1.51% |
Tether USDT | 42,25 | 0.03% |
XRP XRP | 105,61 | 3.81% |
BNB BNB | 40.759,00 | 0.04% |
Solana SOL | 6.576,41 | -1.46% |
USDC USDC | 42,24 | 0.04% |
Lido Staked Ether STETH | 148.900,00 | 1.44% |
TRON TRX | 12,61 | 0.06% |
Dogecoin DOGE | 7,41 | 0.54% |
Cardano ADA | 23,96 | 0.25% |
Wrapped stETH WSTETH | 181.931,00 | 1.85% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WETH | WETH | 149.025,00 | 9,13% |
| Quant | QNT | 3.786,84 | 7,79% |
| PayPal USD | PYUSD | 42,24 | 6,41% |
| Zcash | ZEC | 21.007,00 | 5,59% |
| syrupUSDT | SYRUPUSDT | 46,54 | 3,98% |
| XRP | XRP | 105,61 | 3,97% |
| USDT0 | USDT0 | 42,24 | 2,82% |
| PAX Gold | PAXG | 178.324,00 | 2,51% |
| Tether Gold | XAUT | 177.775,00 | 2,50% |
| Kaspa | KAS | 2,15 | 2,50% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 3.786,84 | 7,70% |
| Zcash | ZEC | 21.007,00 | 5,21% |
| XRP | XRP | 105,61 | 3,81% |
| Kaspa | KAS | 2,15 | 2,57% |
| Tether Gold | XAUT | 177.775,00 | 2,51% |
| PAX Gold | PAXG | 178.324,00 | 2,51% |
| Stellar | XLM | 12,38 | 2,15% |
| Monero | XMR | 16.605,77 | 2,36% |
| Gate | GT | 504,97 | 1,96% |
| Provenance Blockchain | HASH | 1,34 | 1,89% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,01 | -10,03% |
| Pump.fun | PUMP | 0,165602 | -9,01% |
| Uniswap | UNI | 334,92 | -8,10% |
| Filecoin | FIL | 92,70 | -5,84% |
| Polkadot | DOT | 126,12 | -4,22% |
| World Liberty Financial | WLFI | 6,34 | -3,86% |
| Arbitrum | ARB | 11,34 | -3,72% |
| Bittensor | TAO | 14.915,88 | -3,55% |
| Aster | ASTER | 47,60 | -2,87% |
| LEO Token | LEO | 379,17 | -2,50% |