Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.139.833,00 | 4.071.308,00 | 4.204.900,00 | -1.46% |
 Ethereum | ETH | 99.591,00 | 97.307,00 | 105.989,00 | -6.04% |
 Tether | USDT | 39,38 | 39,35 | 39,55 | 0.07% |
 XRP | XRP | 83,68 | 82,62 | 86,96 | -3.7% |
 BNB | BNB | 25.632,00 | 25.322,00 | 25.993,00 | -1.15% |
 Solana | SOL | 5.712,17 | 5.593,73 | 6.098,84 | -6.2% |
 USDC | USDC | 39,35 | 39,32 | 39,51 | 0.04% |
 Dogecoin | DOGE | 6,95 | 6,75 | 7,29 | -4.52% |
 TRON | TRX | 10,62 | 10,55 | 10,80 | -0.74% |
 Lido Staked Ether | STETH | 99.585,00 | 97.012,00 | 105.999,00 | -6.05% |
 Cardano | ADA | 24,89 | 24,50 | 26,36 | -5.43% |
 Hyperliquid | HYPE | 1.611,26 | 1.486,88 | 1.645,32 | -1.5% |
 Wrapped Bitcoin | WBTC | 4.136.317,00 | 4.066.052,00 | 4.202.072,00 | -1.47% |
 Wrapped stETH | WSTETH | 119.995,00 | 116.707,00 | 128.088,00 | -6.32% |
 Sui | SUI | 118,63 | 116,31 | 128,52 | -7.5% |
 Bitcoin Cash | BCH | 17.097,51 | 15.752,05 | 17.105,45 | 0.79% |
 Chainlink | LINK | 516,59 | 506,80 | 556,70 | -7.14% |
 LEO Token | LEO | 354,23 | 348,66 | 362,03 | 1.6% |
 Stellar | XLM | 10,14 | 10,04 | 10,64 | -4.52% |
 Avalanche | AVAX | 749,30 | 731,91 | 810,90 | -7.6% |
 Toncoin | TON | 117,35 | 115,07 | 123,66 | -5.03% |
 USDS | USDS | 39,35 | 39,32 | 39,52 | 0.03% |
 Shiba Inu | SHIB | 0,000469 | 0,000454 | 0,000488 | -3.83% |
 WETH | WETH | 99.551,00 | 96.906,00 | 106.013,00 | -6.1% |
 Wrapped eETH | WEETH | 106.492,00 | 103.700,00 | 113.549,00 | -6.3% |
 Hedera | HBAR | 6,14 | 5,96 | 6,53 | -5.83% |
 Litecoin | LTC | 3.340,39 | 3.223,80 | 3.444,87 | -3.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,42 | 39,26 | 39,65 | 0.12% |
 Ethena USDe | USDE | 39,38 | 39,33 | 39,57 | 0.06% |
 Polkadot | DOT | 148,34 | 145,85 | 156,89 | -5.38% |
 Monero | XMR | 12.170,67 | 11.893,21 | 12.751,97 | -3.58% |
 WhiteBIT Coin | WBT | 1.442,28 | 1.322,78 | 1.444,15 | 7.15% |
 Bitget Token | BGB | 177,38 | 175,55 | 182,39 | -2.75% |
 Coinbase Wrapped BTC | CBBTC | 4.141.405,00 | 4.064.498,00 | 4.209.659,00 | -1.62% |
 Pepe | PEPE | 0,000426 | 0,000415 | 0,000464 | -7.94% |
 Uniswap | UNI | 292,40 | 271,02 | 306,76 | -4.63% |
 Aave | AAVE | 10.986,40 | 10.451,01 | 11.717,62 | -6.24% |
 Pi Network | PI | 22,21 | 19,46 | 24,46 | -8.03% |
 Dai | DAI | 39,35 | 39,33 | 39,53 | -0.04% |
 Ethena Staked USDe | SUSDE | 46,36 | 46,28 | 46,52 | 0.13% |
 Bittensor | TAO | 14.395,01 | 14.097,27 | 15.338,11 | -5.81% |
 OKB | OKB | 2.022,77 | 2.018,42 | 2.122,91 | -3.94% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,37 | 39,33 | 39,52 | 0.05% |
 Internet Computer | ICP | 210,04 | 209,84 | 230,04 | -8.34% |
 Aptos | APT | 174,25 | 172,33 | 187,58 | -6.97% |
 Cronos | CRO | 3,58 | 3,49 | 3,81 | -5.45% |
 NEAR Protocol | NEAR | 85,89 | 85,63 | 95,06 | -9.49% |
 Ethereum Classic | ETC | 656,10 | 633,31 | 680,34 | -3.54% |
 Jito Staked SOL | JITOSOL | 6.903,72 | 6.742,34 | 7.376,56 | -6.41% |
 Ondo | ONDO | 30,63 | 29,99 | 32,64 | -6.16% |
 Tokenize Xchange | TKX | 1.192,54 | 1.114,20 | 1.213,27 | -1.1% |
 sUSDS | SUSDS | 41,52 | 41,49 | 41,70 | 0.05% |
 USD1 | USD1 | 39,38 | 39,18 | 39,64 | 0.13% |
 Mantle | MNT | 25,21 | 24,93 | 26,06 | -2.7% |
 Gate | GT | 663,38 | 662,61 | 694,16 | -4.33% |
 Official Trump | TRUMP | 390,30 | 385,32 | 401,79 | -2.86% |
 Kaspa | KAS | 2,96 | 2,94 | 3,29 | -9.3% |
 VeChain | VET | 0,88 | 0,86 | 0,94 | -6.41% |
 Fasttoken | FTN | 175,24 | 174,74 | 175,96 | 0.21% |
 Lombard Staked BTC | LBTC | 4.108.939,00 | 3.989.662,00 | 4.219.912,00 | -1.67% |
 Cosmos Hub | ATOM | 160,69 | 158,72 | 169,96 | -5.36% |
 POL (ex-MATIC) | POL | 7,93 | 7,57 | 8,39 | -5.39% |
 Sky | SKY | 3,28 | 2,97 | 3,36 | -2.06% |
 Ethena | ENA | 11,44 | 11,05 | 12,57 | -8.96% |
 Render | RENDER | 133,13 | 130,62 | 143,88 | -7.33% |
 Artificial Superintelligence Alliance | FET | 25,92 | 25,61 | 28,76 | -9.51% |
 Arbitrum | ARB | 13,35 | 13,09 | 14,80 | -9.81% |
 Filecoin | FIL | 94,46 | 92,63 | 99,91 | -5.41% |
 Worldcoin | WLD | 38,54 | 37,26 | 41,25 | -6.51% |
 Quant | QNT | 4.165,41 | 4.058,14 | 4.512,46 | -6.91% |
 Algorand | ALGO | 7,00 | 6,69 | 7,16 | -1.9% |
 Binance-Peg WETH | WETH | 99.636,00 | 97.034,00 | 106.150,00 | -6.14% |
 USDT0 | USDT0 | 39,38 | 39,25 | 39,56 | 0.16% |
 First Digital USD | FDUSD | 39,29 | 38,84 | 39,58 | 0.02% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 171,83 | 169,71 | 176,86 | -2.83% |
 USDtb | USDTB | 39,36 | 39,33 | 39,54 | 0.04% |
 KuCoin | KCS | 441,73 | 439,99 | 446,68 | -0.88% |
 SPX6900 | SPX | 53,94 | 51,42 | 63,03 | -12.88% |
 Binance Staked SOL | BNSOL | 6.027,62 | 5.879,20 | 6.445,77 | -6.49% |
 NEXO | NEXO | 47,83 | 47,10 | 48,77 | -1.34% |
 Flare | FLR | 0,71 | 0,69 | 0,73 | -2.54% |
 Jupiter | JUP | 16,14 | 15,37 | 17,25 | -6.22% |
 Virtuals Protocol | VIRTUAL | 72,45 | 68,37 | 75,51 | -3.96% |
 Rocket Pool ETH | RETH | 113.262,00 | 110.402,00 | 120.496,00 | -5.96% |
 Fartcoin | FARTCOIN | 46,99 | 42,27 | 51,99 | -8.65% |
 Celestia | TIA | 69,02 | 68,47 | 77,90 | -11.26% |
 Kelp DAO Restaked ETH | RSETH | 104.208,00 | 101.732,00 | 111.138,00 | -6.24% |
 Bonk | BONK | 0,000572 | 0,000544 | 0,000617 | -7.25% |
 Injective | INJ | 452,67 | 445,29 | 498,20 | -9.13% |
 Sonic | S | 12,78 | 12,42 | 14,32 | -9.64% |
 Story | IP | 139,96 | 136,83 | 152,25 | -7.67% |
 Polygon Bridged USDT (Polygon) | USDT | 39,37 | 39,34 | 39,54 | 0.07% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,38 | 39,21 | 39,64 | 0.02% |
 XDC Network | XDC | 2,38 | 2,36 | 2,50 | -5.04% |
 Optimism | OP | 22,32 | 22,15 | 25,56 | -12.48% |
 PayPal USD | PYUSD | 39,36 | 39,32 | 39,51 | 0.04% |
 Stacks | STX | 24,62 | 23,82 | 25,82 | -4.45% |
 Mantle Staked Ether | METH | 106.582,00 | 103.591,00 | 113.451,00 | -6.05% |
 Sei | SEI | 6,93 | 6,80 | 7,38 | -6.03% |
 StakeWise Staked ETH | OSETH | 104.366,00 | 101.894,00 | 111.264,00 | -6.2% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.139.833,00 | -1.46% |
Ethereum ETH | 99.591,00 | -6.04% |
Tether USDT | 39,38 | 0.07% |
XRP XRP | 83,68 | -3.7% |
BNB BNB | 25.632,00 | -1.15% |
Solana SOL | 5.712,17 | -6.2% |
USDC USDC | 39,35 | 0.04% |
Dogecoin DOGE | 6,95 | -4.52% |
TRON TRX | 10,62 | -0.74% |
Lido Staked Ether STETH | 99.585,00 | -6.05% |
Cardano ADA | 24,89 | -5.43% |
Hyperliquid HYPE | 1.611,26 | -1.5% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.442,28 | 7,04% |
| LEO Token | LEO | 354,23 | 1,60% |
| USDC | USDC | 39,35 | 0,60% |
| Fasttoken | FTN | 175,24 | 0,259840% |
| USDT0 | USDT0 | 39,38 | 0,256090% |
| Ethena Staked USDe | SUSDE | 46,36 | 0,253180% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,42 | 0,170890% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,38 | 0,154290% |
| USD1 | USD1 | 39,38 | 0,122680% |
| USDtb | USDTB | 39,36 | 0,121390% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.442,28 | 7,15% |
| LEO Token | LEO | 354,23 | 1,60% |
| Bitcoin Cash | BCH | 17.097,51 | 0,79% |
| Fasttoken | FTN | 175,24 | 0,208520% |
| USDT0 | USDT0 | 39,38 | 0,160220% |
| USD1 | USD1 | 39,38 | 0,129750% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,42 | 0,118180% |
| Ethena Staked USDe | SUSDE | 46,36 | 0,132700% |
| Polygon Bridged USDT (Polygon) | USDT | 39,37 | 0,072940% |
| Tether | USDT | 39,38 | 0,067330% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 53,94 | -12,88% |
| Optimism | OP | 22,32 | -12,48% |
| Celestia | TIA | 69,02 | -11,26% |
| Arbitrum | ARB | 13,35 | -9,81% |
| Sonic | S | 12,78 | -9,64% |
| Artificial Superintelligence Alliance | FET | 25,92 | -9,51% |
| NEAR Protocol | NEAR | 85,89 | -9,49% |
| Kaspa | KAS | 2,96 | -9,30% |
| Injective | INJ | 452,67 | -9,13% |
| Ethena | ENA | 11,44 | -8,96% |