Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.135.471,00 | 4.071.308,00 | 4.241.297,00 | -2.5% |
 Ethereum | ETH | 99.595,00 | 97.307,00 | 107.508,00 | -7.36% |
 Tether | USDT | 39,37 | 39,35 | 39,55 | 0.01% |
 XRP | XRP | 83,91 | 82,62 | 87,95 | -4.59% |
 BNB | BNB | 25.602,00 | 25.322,00 | 26.073,00 | -1.81% |
 Solana | SOL | 5.708,48 | 5.593,73 | 6.189,74 | -7.78% |
 USDC | USDC | 39,34 | 39,32 | 39,51 | -0.02% |
 Dogecoin | DOGE | 6,94 | 6,75 | 7,38 | -5.97% |
 TRON | TRX | 10,60 | 10,55 | 10,80 | -1.51% |
 Lido Staked Ether | STETH | 99.495,00 | 97.012,00 | 107.760,00 | -7.67% |
 Cardano | ADA | 24,86 | 24,50 | 26,70 | -6.9% |
 Wrapped Bitcoin | WBTC | 4.133.286,00 | 4.066.052,00 | 4.238.113,00 | -2.47% |
 Hyperliquid | HYPE | 1.592,63 | 1.486,88 | 1.680,59 | -5.23% |
 Wrapped stETH | WSTETH | 120.015,00 | 116.707,00 | 129.820,00 | -7.55% |
 Sui | SUI | 118,66 | 116,31 | 130,91 | -9.36% |
 Bitcoin Cash | BCH | 17.059,39 | 15.752,05 | 17.191,26 | -0.77% |
 Chainlink | LINK | 516,43 | 506,80 | 563,33 | -8.33% |
 LEO Token | LEO | 355,55 | 348,66 | 362,03 | 1.94% |
 Avalanche | AVAX | 749,92 | 731,91 | 821,79 | -8.75% |
 Stellar | XLM | 10,14 | 10,04 | 10,73 | -5.5% |
 Toncoin | TON | 117,08 | 115,07 | 125,02 | -6.35% |
 USDS | USDS | 39,34 | 39,32 | 39,52 | -0.02% |
 Shiba Inu | SHIB | 0,000468 | 0,000454 | 0,000493 | -5.2% |
 WETH | WETH | 99.562,00 | 96.906,00 | 107.633,00 | -7.5% |
 Wrapped eETH | WEETH | 106.344,00 | 103.700,00 | 115.119,00 | -7.62% |
 Hedera | HBAR | 6,12 | 5,96 | 6,59 | -7.22% |
 Litecoin | LTC | 3.329,05 | 3.223,80 | 3.483,16 | -4.42% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,36 | 39,26 | 39,65 | -0.04% |
 Ethena USDe | USDE | 39,34 | 39,33 | 39,57 | -0.11% |
 Polkadot | DOT | 148,08 | 145,85 | 159,15 | -6.96% |
 Monero | XMR | 12.194,98 | 11.893,21 | 12.845,57 | -5.06% |
 Bitget Token | BGB | 177,31 | 175,55 | 183,40 | -3.32% |
 WhiteBIT Coin | WBT | 1.432,79 | 1.322,78 | 1.434,87 | 6.12% |
 Coinbase Wrapped BTC | CBBTC | 4.133.191,00 | 4.064.498,00 | 4.242.093,00 | -2.57% |
 Pepe | PEPE | 0,000425 | 0,000415 | 0,000474 | -10.36% |
 Uniswap | UNI | 294,19 | 271,02 | 309,34 | -4.9% |
 Aave | AAVE | 11.075,09 | 10.451,01 | 11.820,54 | -6.31% |
 Pi Network | PI | 22,26 | 19,46 | 24,46 | -8.83% |
 Dai | DAI | 39,32 | 39,33 | 39,53 | -0.09% |
 Ethena Staked USDe | SUSDE | 46,35 | 46,28 | 46,52 | 0.1% |
 Bittensor | TAO | 14.363,12 | 14.097,27 | 15.487,44 | -7.26% |
 OKB | OKB | 2.022,01 | 2.018,42 | 2.122,91 | -4.07% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,35 | 39,33 | 39,52 | -0.02% |
 Internet Computer | ICP | 211,48 | 209,84 | 232,70 | -9.12% |
 Aptos | APT | 173,97 | 172,33 | 189,96 | -8.42% |
 Cronos | CRO | 3,55 | 3,49 | 3,83 | -7.18% |
 NEAR Protocol | NEAR | 85,70 | 85,63 | 96,41 | -11.11% |
 Ethereum Classic | ETC | 655,51 | 633,31 | 685,83 | -4.42% |
 Jito Staked SOL | JITOSOL | 6.902,18 | 6.742,34 | 7.480,53 | -7.73% |
 Ondo | ONDO | 30,58 | 29,99 | 33,24 | -8% |
 Tokenize Xchange | TKX | 1.189,44 | 1.114,20 | 1.216,14 | -2.2% |
 sUSDS | SUSDS | 41,51 | 41,49 | 41,70 | -0.04% |
 USD1 | USD1 | 39,33 | 39,18 | 39,64 | -0.08% |
 Mantle | MNT | 25,09 | 24,93 | 26,06 | -3.73% |
 Gate | GT | 663,84 | 662,61 | 699,50 | -5.1% |
 Kaspa | KAS | 2,96 | 2,96 | 3,34 | -11.34% |
 Official Trump | TRUMP | 390,02 | 385,32 | 407,80 | -4.36% |
 VeChain | VET | 0,88 | 0,86 | 0,95 | -7.89% |
 Fasttoken | FTN | 174,89 | 174,74 | 175,96 | -0.34% |
 Lombard Staked BTC | LBTC | 4.109.795,00 | 3.989.662,00 | 4.230.630,00 | -2.86% |
 Cosmos Hub | ATOM | 160,52 | 158,72 | 171,85 | -6.59% |
 POL (ex-MATIC) | POL | 7,95 | 7,57 | 8,52 | -6.65% |
 Sky | SKY | 3,26 | 2,97 | 3,39 | -3.77% |
 Ethena | ENA | 11,39 | 11,05 | 12,88 | -11.56% |
 Render | RENDER | 132,82 | 130,62 | 147,06 | -9.68% |
 Artificial Superintelligence Alliance | FET | 25,85 | 25,61 | 29,15 | -11.31% |
 Arbitrum | ARB | 13,31 | 13,09 | 15,06 | -11.6% |
 Filecoin | FIL | 94,32 | 92,63 | 102,06 | -7.58% |
 Worldcoin | WLD | 38,32 | 37,26 | 42,00 | -8.76% |
 Quant | QNT | 4.147,12 | 4.058,14 | 4.523,65 | -8.32% |
 Binance-Peg WETH | WETH | 99.588,00 | 97.034,00 | 107.590,00 | -7.44% |
 Algorand | ALGO | 6,98 | 6,69 | 7,29 | -4.28% |
 USDT0 | USDT0 | 39,32 | 39,25 | 39,56 | -0.13% |
 First Digital USD | FDUSD | 39,26 | 38,84 | 39,58 | -0.16% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 171,79 | 169,71 | 178,18 | -3.59% |
 USDtb | USDTB | 39,36 | 39,33 | 39,54 | -0% |
 KuCoin | KCS | 441,43 | 439,99 | 446,68 | -0.97% |
 Binance Staked SOL | BNSOL | 6.026,72 | 5.879,20 | 6.555,35 | -8.06% |
 SPX6900 | SPX | 52,25 | 51,42 | 63,03 | -15.6% |
 NEXO | NEXO | 47,78 | 47,10 | 48,88 | -2.24% |
 Flare | FLR | 0,71 | 0,69 | 0,73 | -2.63% |
 Jupiter | JUP | 16,10 | 15,37 | 17,59 | -8.49% |
 Virtuals Protocol | VIRTUAL | 72,52 | 68,37 | 77,07 | -5.9% |
 Rocket Pool ETH | RETH | 113.247,00 | 110.402,00 | 122.536,00 | -7.58% |
 Celestia | TIA | 68,79 | 68,47 | 79,57 | -13.55% |
 Fartcoin | FARTCOIN | 45,92 | 42,27 | 52,46 | -12.47% |
 Kelp DAO Restaked ETH | RSETH | 104.158,00 | 101.732,00 | 112.782,00 | -7.65% |
 Bonk | BONK | 0,000569 | 0,000544 | 0,000625 | -8.92% |
 Injective | INJ | 451,63 | 445,29 | 508,85 | -11.25% |
 Story | IP | 139,35 | 136,83 | 153,10 | -8.98% |
 Sonic | S | 12,71 | 12,42 | 14,47 | -12.15% |
 Polygon Bridged USDT (Polygon) | USDT | 39,36 | 39,34 | 39,54 | 0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,34 | 39,21 | 39,64 | -0.04% |
 XDC Network | XDC | 2,38 | 2,36 | 2,52 | -5.67% |
 Optimism | OP | 22,34 | 22,15 | 26,03 | -14.18% |
 PayPal USD | PYUSD | 39,35 | 39,32 | 39,51 | -0.02% |
 Stacks | STX | 24,57 | 23,82 | 26,26 | -6.42% |
 Mantle Staked Ether | METH | 106.541,00 | 103.591,00 | 114.974,00 | -7.34% |
 Sei | SEI | 6,92 | 6,80 | 7,54 | -8.23% |
 StakeWise Staked ETH | OSETH | 104.340,00 | 101.894,00 | 112.911,00 | -7.59% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.135.471,00 | -2.5% |
Ethereum ETH | 99.595,00 | -7.36% |
Tether USDT | 39,37 | 0.01% |
XRP XRP | 83,91 | -4.59% |
BNB BNB | 25.602,00 | -1.81% |
Solana SOL | 5.708,48 | -7.78% |
USDC USDC | 39,34 | -0.02% |
Dogecoin DOGE | 6,94 | -5.97% |
TRON TRX | 10,60 | -1.51% |
Lido Staked Ether STETH | 99.495,00 | -7.67% |
Cardano ADA | 24,86 | -6.9% |
Wrapped Bitcoin WBTC | 4.133.286,00 | -2.47% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.432,79 | 6,10% |
| LEO Token | LEO | 355,55 | 1,95% |
| Polygon Bridged USDT (Polygon) | USDT | 39,36 | 0,71% |
| USDC | USDC | 39,34 | 0,455310% |
| USDT0 | USDT0 | 39,32 | 0,287520% |
| Ethena Staked USDe | SUSDE | 46,35 | 0,200870% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,35 | 0,181570% |
| Fasttoken | FTN | 174,89 | 0,120600% |
| USDtb | USDTB | 39,36 | 0,076170% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,36 | 0,073290% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.432,79 | 6,12% |
| LEO Token | LEO | 355,55 | 1,94% |
| Ethena Staked USDe | SUSDE | 46,35 | 0,099050% |
| Polygon Bridged USDT (Polygon) | USDT | 39,36 | 0,012970% |
| Tether | USDT | 39,37 | 0,005730% |
| SPX6900 | SPX | 52,25 | -15,60% |
| Optimism | OP | 22,34 | -14,18% |
| Celestia | TIA | 68,79 | -13,55% |
| Fartcoin | FARTCOIN | 45,92 | -12,47% |
| Sonic | S | 12,71 | -12,15% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 52,25 | -15,60% |
| Optimism | OP | 22,34 | -14,18% |
| Celestia | TIA | 68,79 | -13,55% |
| Fartcoin | FARTCOIN | 45,92 | -12,47% |
| Sonic | S | 12,71 | -12,15% |
| Arbitrum | ARB | 13,31 | -11,60% |
| Ethena | ENA | 11,39 | -11,56% |
| Kaspa | KAS | 2,96 | -11,34% |
| Artificial Superintelligence Alliance | FET | 25,85 | -11,31% |
| Injective | INJ | 451,63 | -11,25% |