Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.136.565,00 | 4.071.308,00 | 4.243.616,00 | -2.27% |
 Ethereum | ETH | 99.526,00 | 97.307,00 | 107.753,00 | -7.54% |
 Tether | USDT | 39,37 | 39,35 | 39,55 | 0.04% |
 XRP | XRP | 83,82 | 82,62 | 88,18 | -4.86% |
 BNB | BNB | 25.610,00 | 25.322,00 | 26.081,00 | -1.77% |
 Solana | SOL | 5.710,90 | 5.593,73 | 6.207,51 | -7.96% |
 USDC | USDC | 39,35 | 39,32 | 39,51 | 0.01% |
 Dogecoin | DOGE | 6,95 | 6,75 | 7,38 | -5.79% |
 TRON | TRX | 10,60 | 10,55 | 10,80 | -1.62% |
 Lido Staked Ether | STETH | 99.429,00 | 97.012,00 | 107.852,00 | -7.64% |
 Cardano | ADA | 24,86 | 24,50 | 26,78 | -7.07% |
 Hyperliquid | HYPE | 1.595,09 | 1.486,88 | 1.680,59 | -4.46% |
 Wrapped Bitcoin | WBTC | 4.129.193,00 | 4.066.052,00 | 4.238.113,00 | -2.35% |
 Wrapped stETH | WSTETH | 119.898,00 | 116.707,00 | 129.820,00 | -7.52% |
 Sui | SUI | 118,52 | 116,31 | 131,05 | -9.56% |
 Chainlink | LINK | 516,39 | 506,80 | 565,13 | -8.62% |
 Bitcoin Cash | BCH | 16.925,28 | 15.752,05 | 17.220,60 | -1.71% |
 LEO Token | LEO | 355,64 | 348,66 | 362,03 | 1.79% |
 Stellar | XLM | 10,14 | 10,04 | 10,76 | -5.77% |
 Avalanche | AVAX | 748,88 | 731,91 | 823,41 | -8.99% |
 Toncoin | TON | 117,14 | 115,07 | 125,19 | -6.43% |
 USDS | USDS | 39,35 | 39,32 | 39,52 | -0.01% |
 Shiba Inu | SHIB | 0,000467 | 0,000454 | 0,000494 | -5.29% |
 WETH | WETH | 99.515,00 | 96.906,00 | 107.875,00 | -7.54% |
 Wrapped eETH | WEETH | 106.431,00 | 103.700,00 | 115.247,00 | -7.53% |
 Hedera | HBAR | 6,11 | 5,96 | 6,61 | -7.55% |
 Litecoin | LTC | 3.316,94 | 3.223,80 | 3.491,07 | -4.82% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,35 | 39,26 | 39,65 | 0.05% |
 Ethena USDe | USDE | 39,39 | 39,33 | 39,57 | 0.04% |
 Polkadot | DOT | 148,44 | 145,85 | 159,15 | -6.69% |
 Monero | XMR | 12.213,50 | 11.893,21 | 12.865,59 | -3.52% |
 Bitget Token | BGB | 177,49 | 175,55 | 183,40 | -3.21% |
 WhiteBIT Coin | WBT | 1.429,79 | 1.322,78 | 1.429,26 | 6.16% |
 Coinbase Wrapped BTC | CBBTC | 4.140.767,00 | 4.064.498,00 | 4.244.581,00 | -2.21% |
 Pepe | PEPE | 0,000424 | 0,000415 | 0,000476 | -10.9% |
 Uniswap | UNI | 292,94 | 271,02 | 310,70 | -5.38% |
 Aave | AAVE | 11.020,33 | 10.451,01 | 11.873,12 | -7.18% |
 Pi Network | PI | 22,17 | 19,46 | 24,50 | -9.42% |
 Dai | DAI | 39,35 | 39,33 | 39,53 | -0.02% |
 Ethena Staked USDe | SUSDE | 46,36 | 46,28 | 46,52 | 0.15% |
 Bittensor | TAO | 14.316,03 | 14.097,27 | 15.487,44 | -7.24% |
 OKB | OKB | 2.022,12 | 2.018,42 | 2.122,91 | -3.9% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,36 | 39,33 | 39,52 | 0.01% |
 Internet Computer | ICP | 210,51 | 209,84 | 234,25 | -10.14% |
 Aptos | APT | 173,79 | 172,33 | 190,05 | -8.55% |
 NEAR Protocol | NEAR | 86,75 | 85,81 | 96,46 | -10.03% |
 Cronos | CRO | 3,56 | 3,49 | 3,83 | -6.82% |
 Ethereum Classic | ETC | 652,99 | 633,31 | 687,58 | -4.94% |
 Jito Staked SOL | JITOSOL | 6.915,35 | 6.742,34 | 7.508,18 | -7.81% |
 Ondo | ONDO | 30,57 | 29,99 | 33,24 | -7.98% |
 Tokenize Xchange | TKX | 1.190,12 | 1.114,20 | 1.216,14 | -1.73% |
 sUSDS | SUSDS | 41,52 | 41,49 | 41,70 | -0% |
 USD1 | USD1 | 39,35 | 39,18 | 39,64 | 0.04% |
 Mantle | MNT | 25,11 | 24,93 | 26,09 | -3.63% |
 Gate | GT | 663,76 | 662,61 | 699,50 | -4.87% |
 Kaspa | KAS | 2,99 | 2,99 | 3,34 | -10.03% |
 Official Trump | TRUMP | 389,18 | 385,32 | 408,54 | -4.61% |
 VeChain | VET | 0,88 | 0,86 | 0,95 | -7.77% |
 Fasttoken | FTN | 174,90 | 174,74 | 175,96 | -0.02% |
 Lombard Staked BTC | LBTC | 4.075.094,00 | 3.989.662,00 | 4.234.256,00 | -3.59% |
 Cosmos Hub | ATOM | 160,32 | 158,72 | 171,97 | -6.76% |
 POL (ex-MATIC) | POL | 7,93 | 7,57 | 8,52 | -6.92% |
 Ethena | ENA | 11,41 | 11,05 | 12,92 | -11.61% |
 Render | RENDER | 132,95 | 130,62 | 148,23 | -10.31% |
 Sky | SKY | 3,23 | 2,97 | 3,41 | -4.59% |
 Artificial Superintelligence Alliance | FET | 25,86 | 25,61 | 29,18 | -11.25% |
 Arbitrum | ARB | 13,28 | 13,09 | 15,09 | -11.94% |
 Filecoin | FIL | 94,26 | 92,63 | 102,20 | -7.68% |
 Worldcoin | WLD | 38,40 | 37,26 | 42,14 | -8.81% |
 Quant | QNT | 4.167,63 | 4.058,14 | 4.552,75 | -8.46% |
 Algorand | ALGO | 6,98 | 6,69 | 7,30 | -4.21% |
 Binance-Peg WETH | WETH | 99.396,00 | 97.034,00 | 107.868,00 | -7.54% |
 USDT0 | USDT0 | 39,43 | 39,25 | 39,56 | 0.21% |
 First Digital USD | FDUSD | 39,29 | 38,84 | 39,58 | 0.14% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 171,94 | 169,71 | 178,28 | -3.45% |
 USDtb | USDTB | 39,36 | 39,33 | 39,54 | 0.02% |
 KuCoin | KCS | 441,08 | 439,99 | 446,68 | -1.2% |
 SPX6900 | SPX | 54,53 | 51,42 | 63,07 | -13.08% |
 Binance Staked SOL | BNSOL | 6.032,65 | 5.879,20 | 6.563,15 | -8.08% |
 Flare | FLR | 0,71 | 0,69 | 0,73 | -2.26% |
 NEXO | NEXO | 47,79 | 47,10 | 48,89 | -2.2% |
 Jupiter | JUP | 16,10 | 15,37 | 17,61 | -8.55% |
 Virtuals Protocol | VIRTUAL | 72,08 | 68,37 | 77,28 | -6.56% |
 Rocket Pool ETH | RETH | 113.252,00 | 110.402,00 | 122.570,00 | -7.51% |
 Celestia | TIA | 68,64 | 68,47 | 79,62 | -13.6% |
 Fartcoin | FARTCOIN | 45,83 | 42,27 | 52,57 | -11.24% |
 Kelp DAO Restaked ETH | RSETH | 104.171,00 | 101.732,00 | 112.921,00 | -7.61% |
 Bonk | BONK | 0,000571 | 0,000544 | 0,000629 | -9.1% |
 Injective | INJ | 451,62 | 445,29 | 509,39 | -11.18% |
 Story | IP | 139,17 | 136,83 | 153,33 | -9.24% |
 Sonic | S | 12,66 | 12,42 | 14,47 | -12.3% |
 Polygon Bridged USDT (Polygon) | USDT | 39,37 | 39,34 | 39,54 | 0.04% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,33 | 39,21 | 39,64 | 0.06% |
 XDC Network | XDC | 2,38 | 2,36 | 2,52 | -5.49% |
 Optimism | OP | 22,25 | 22,15 | 26,22 | -15.16% |
 PayPal USD | PYUSD | 39,35 | 39,32 | 39,51 | -0.03% |
 Stacks | STX | 24,51 | 23,82 | 26,27 | -6.69% |
 Mantle Staked Ether | METH | 106.365,00 | 103.591,00 | 115.133,00 | -7.48% |
 Sei | SEI | 6,90 | 6,80 | 7,54 | -8.24% |
 StakeWise Staked ETH | OSETH | 104.299,00 | 101.894,00 | 113.026,00 | -7.59% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.136.565,00 | -2.27% |
Ethereum ETH | 99.526,00 | -7.54% |
Tether USDT | 39,37 | 0.04% |
XRP XRP | 83,82 | -4.86% |
BNB BNB | 25.610,00 | -1.77% |
Solana SOL | 5.710,90 | -7.96% |
USDC USDC | 39,35 | 0.01% |
Dogecoin DOGE | 6,95 | -5.79% |
TRON TRX | 10,60 | -1.62% |
Lido Staked Ether STETH | 99.429,00 | -7.64% |
Cardano ADA | 24,86 | -7.07% |
Hyperliquid HYPE | 1.595,09 | -4.46% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.429,79 | 5,27% |
| LEO Token | LEO | 355,64 | 2,32% |
| Polygon Bridged USDT (Polygon) | USDT | 39,37 | 0,76% |
| USDC | USDC | 39,35 | 0,478440% |
| USDT0 | USDT0 | 39,43 | 0,343550% |
| Ethena Staked USDe | SUSDE | 46,36 | 0,261980% |
| Fasttoken | FTN | 174,90 | 0,210720% |
| USD1 | USD1 | 39,35 | 0,157780% |
| First Digital USD | FDUSD | 39,29 | 0,124290% |
| USDtb | USDTB | 39,36 | 0,094270% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.429,79 | 6,16% |
| LEO Token | LEO | 355,64 | 1,79% |
| USDT0 | USDT0 | 39,43 | 0,205470% |
| Ethena Staked USDe | SUSDE | 46,36 | 0,153050% |
| First Digital USD | FDUSD | 39,29 | 0,144400% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,33 | 0,056470% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,35 | 0,052400% |
| Ethena USDe | USDE | 39,39 | 0,040880% |
| Polygon Bridged USDT (Polygon) | USDT | 39,37 | 0,040400% |
| Tether | USDT | 39,37 | 0,037710% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Optimism | OP | 22,25 | -15,16% |
| Celestia | TIA | 68,64 | -13,60% |
| SPX6900 | SPX | 54,53 | -13,08% |
| Sonic | S | 12,66 | -12,30% |
| Arbitrum | ARB | 13,28 | -11,94% |
| Ethena | ENA | 11,41 | -11,61% |
| Artificial Superintelligence Alliance | FET | 25,86 | -11,25% |
| Fartcoin | FARTCOIN | 45,83 | -11,24% |
| Injective | INJ | 451,62 | -11,18% |
| Pepe | PEPE | 0,000424 | -10,90% |