Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.373.524,00 | 4.265.255,00 | 4.446.341,00 | 0.11% |
 Ethereum | ETH | 149.703,00 | 142.497,00 | 151.362,00 | 2.87% |
 Tether | USDT | 42,24 | 42,13 | 42,27 | 0.02% |
 XRP | XRP | 105,86 | 98,03 | 106,23 | 4.58% |
 BNB | BNB | 40.935,00 | 39.744,00 | 41.279,00 | 0.98% |
 Solana | SOL | 6.624,52 | 6.404,57 | 6.792,48 | 0.47% |
 USDC | USDC | 42,24 | 42,13 | 42,25 | 0.03% |
 Lido Staked Ether | STETH | 149.586,00 | 142.634,00 | 151.229,00 | 2.88% |
 TRON | TRX | 12,58 | 12,42 | 12,71 | -0.64% |
 Dogecoin | DOGE | 7,45 | 7,08 | 7,53 | 2.25% |
 Cardano | ADA | 24,05 | 22,80 | 24,51 | 1.02% |
 Wrapped stETH | WSTETH | 182.216,00 | 174.015,00 | 184.379,00 | 2.74% |
 Figure Heloc | FIGR_HELOC | 42,97 | 42,64 | 43,82 | -1.94% |
 Wrapped Bitcoin | WBTC | 4.370.494,00 | 4.259.229,00 | 4.436.139,00 | 0.34% |
 Wrapped Beacon ETH | WBETH | 161.999,00 | 154.247,00 | 163.753,00 | 2.88% |
 WhiteBIT Coin | WBT | 2.353,31 | 2.278,30 | 2.351,38 | 2.53% |
 Chainlink | LINK | 673,10 | 632,35 | 685,00 | 2.78% |
 Hyperliquid | HYPE | 1.673,14 | 1.595,72 | 1.717,16 | 0.08% |
 Bitcoin Cash | BCH | 22.285,00 | 21.109,00 | 22.438,00 | 3.34% |
 Stellar | XLM | 12,30 | 11,59 | 12,44 | 1.41% |
 Wrapped eETH | WEETH | 161.782,00 | 153.983,00 | 163.447,00 | 2.95% |
 USDS | USDS | 42,25 | 42,15 | 42,27 | 0.05% |
 WETH | WETH | 149.592,00 | 142.508,00 | 151.370,00 | 2.76% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,23 | 42,14 | 42,30 | 0.02% |
 Zcash | ZEC | 21.982,00 | 18.953,46 | 22.959,00 | 11.93% |
 LEO Token | LEO | 387,47 | 380,18 | 390,97 | -0.28% |
 Ethena USDe | USDE | 42,22 | 42,10 | 42,26 | 0.04% |
 Litecoin | LTC | 4.269,05 | 4.030,49 | 4.391,25 | 1.62% |
 Hedera | HBAR | 7,59 | 7,32 | 7,86 | -2.33% |
 Coinbase Wrapped BTC | CBBTC | 4.369.857,00 | 4.263.123,00 | 4.444.207,00 | -0.07% |
 Avalanche | AVAX | 745,37 | 704,61 | 748,67 | 1.65% |
 Sui | SUI | 86,02 | 82,53 | 88,34 | -0.2% |
 Monero | XMR | 16.734,99 | 15.918,25 | 16.886,39 | 3.7% |
 Shiba Inu | SHIB | 0,000413 | 0,000400 | 0,000421 | 0.54% |
 Toncoin | TON | 86,85 | 83,99 | 89,36 | -0.08% |
 Uniswap | UNI | 338,20 | 316,34 | 370,85 | -5.69% |
 Polkadot | DOT | 128,05 | 121,76 | 132,59 | -1.88% |
 Cronos | CRO | 5,43 | 5,20 | 5,52 | 0.21% |
 Ethena Staked USDe | SUSDE | 50,85 | 50,69 | 50,85 | 0.11% |
 Dai | DAI | 42,23 | 42,11 | 42,32 | -0.01% |
 Canton | CC | 5,30 | 5,16 | 5,85 | -3.48% |
 Mantle | MNT | 54,82 | 52,37 | 55,06 | 2.73% |
 MemeCore | M | 103,46 | 101,37 | 104,68 | 1.72% |
 World Liberty Financial | WLFI | 6,44 | 5,94 | 6,81 | -5.39% |
 USDT0 | USDT0 | 42,26 | 42,13 | 42,31 | 0.04% |
 sUSDS | SUSDS | 45,56 | 44,95 | 46,08 | 0.4% |
 Bittensor | TAO | 15.164,56 | 14.550,45 | 15.935,53 | -3.44% |
 Internet Computer | ICP | 260,35 | 247,52 | 279,42 | -3.11% |
 PayPal USD | PYUSD | 42,25 | 42,14 | 42,27 | 0.05% |
 NEAR Protocol | NEAR | 108,78 | 105,03 | 112,25 | -0.66% |
 Aave | AAVE | 9.077,83 | 8.585,88 | 9.256,99 | 2.22% |
 Bitget Token | BGB | 173,66 | 170,80 | 175,62 | 0.49% |
 USD1 | USD1 | 42,21 | 42,10 | 42,24 | 0.01% |
 OKB | OKB | 5.271,33 | 5.129,91 | 5.351,18 | -0.33% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,24 | 42,14 | 42,26 | -0.01% |
 Currency One USD | C1USD | 41,68 | 41,66 | 42,26 | -1.35% |
 Pepe | PEPE | 0,000250 | 0,000240 | 0,000257 | 0.39% |
 Ethereum Classic | ETC | 664,00 | 638,50 | 677,73 | -0.63% |
 Ethena | ENA | 13,66 | 12,78 | 14,08 | 2.28% |
 Pump.fun | PUMP | 0,168766 | 0,163420 | 0,191038 | -6.39% |
 Aster | ASTER | 48,19 | 46,00 | 50,73 | -0.76% |
 Aptos | APT | 132,09 | 126,73 | 134,88 | 0.19% |
 Jito Staked SOL | JITOSOL | 8.217,10 | 7.955,43 | 8.434,57 | 0.37% |
 Tether Gold | XAUT | 176.645,00 | 173.080,00 | 177.268,00 | 1.84% |
 Binance-Peg WETH | WETH | 149.610,00 | 142.511,00 | 151.369,00 | 2.8% |
 Falcon USD | USDF | 42,16 | 42,06 | 42,31 | -0.03% |
 Ondo | ONDO | 27,89 | 26,62 | 28,49 | -0.05% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 212,88 | 208,63 | 215,27 | 0.42% |
 Wrapped SOL | SOL | 6.623,99 | 6.403,41 | 6.799,82 | 0.39% |
 Pi Network | PI | 9,60 | 9,33 | 9,66 | 0.26% |
 POL (ex-MATIC) | POL | 7,41 | 7,06 | 7,54 | 0.62% |
 Worldcoin | WLD | 33,90 | 31,60 | 34,33 | 0.71% |
 KuCoin | KCS | 558,93 | 537,13 | 560,27 | 1.88% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | -0.34% |
 Provenance Blockchain | HASH | 1,30 | 1,21 | 1,49 | -3.98% |
 Algorand | ALGO | 7,55 | 7,21 | 7,78 | -0.7% |
 Filecoin | FIL | 92,70 | 88,55 | 99,16 | -3.95% |
 Official Trump | TRUMP | 327,58 | 311,28 | 332,39 | 0.74% |
 Rocket Pool ETH | RETH | 171.804,00 | 163.634,00 | 173.793,00 | 2.71% |
 USDtb | USDTB | 42,21 | 42,12 | 42,33 | -0.01% |
 Arbitrum | ARB | 11,33 | 10,87 | 11,83 | -3.37% |
 VeChain | VET | 0,72 | 0,69 | 0,74 | -0.13% |
 Binance Staked SOL | BNSOL | 7.164,02 | 6.907,45 | 7.358,97 | 0.44% |
 Cosmos Hub | ATOM | 126,34 | 121,09 | 131,13 | -0.29% |
 Gate | GT | 505,42 | 480,05 | 506,45 | 1.94% |
 PAX Gold | PAXG | 177.229,00 | 173.263,00 | 177.682,00 | 2.23% |
 Story | IP | 174,94 | 156,10 | 181,26 | 10.72% |
 Kaspa | KAS | 2,14 | 2,00 | 2,14 | 3.28% |
 syrupUSDT | SYRUPUSDT | 46,54 | 46,40 | 46,57 | -0% |
 Kinetiq Staked HYPE | KHYPE | 1.678,43 | 1.605,47 | 1.722,50 | 0.09% |
 BFUSD | BFUSD | 42,24 | 42,13 | 42,25 | 0.01% |
 Sky | SKY | 2,43 | 2,32 | 2,64 | 4.28% |
 Wrapped BNB | WBNB | 40.923,00 | 39.779,00 | 41.324,00 | 1.02% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,23 | 42,13 | 42,33 | 0% |
 Render | RENDER | 103,89 | 97,13 | 108,96 | 3.84% |
 Kelp DAO Restaked ETH | RSETH | 158.092,00 | 150.723,00 | 160.064,00 | 2.77% |
 Quant | QNT | 3.653,28 | 3.369,13 | 3.645,88 | 3.82% |
 Function FBTC | FBTC | 4.380.796,00 | 4.240.912,00 | 4.465.386,00 | 0.35% |
 syrupUSDC | SYRUPUSDC | 48,00 | 47,86 | 48,00 | 0.05% |
 Lombard Staked BTC | LBTC | 4.402.878,00 | 4.264.975,00 | 4.447.762,00 | 0.81% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.373.524,00 | 0.11% |
Ethereum ETH | 149.703,00 | 2.87% |
Tether USDT | 42,24 | 0.02% |
XRP XRP | 105,86 | 4.58% |
BNB BNB | 40.935,00 | 0.98% |
Solana SOL | 6.624,52 | 0.47% |
USDC USDC | 42,24 | 0.03% |
Lido Staked Ether STETH | 149.586,00 | 2.88% |
TRON TRX | 12,58 | -0.64% |
Dogecoin DOGE | 7,45 | 2.25% |
Cardano ADA | 24,05 | 1.02% |
Wrapped stETH WSTETH | 182.216,00 | 2.74% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 174,94 | 12,82% |
| Zcash | ZEC | 21.982,00 | 11,87% |
| WETH | WETH | 149.592,00 | 10,76% |
| PayPal USD | PYUSD | 42,25 | 6,42% |
| XRP | XRP | 105,86 | 4,52% |
| Sky | SKY | 2,43 | 4,46% |
| Render | RENDER | 103,89 | 3,98% |
| Monero | XMR | 16.734,99 | 3,57% |
| Bitcoin Cash | BCH | 22.285,00 | 3,35% |
| Quant | QNT | 3.653,28 | 3,28% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 21.982,00 | 11,93% |
| Story | IP | 174,94 | 10,72% |
| XRP | XRP | 105,86 | 4,58% |
| Sky | SKY | 2,43 | 4,28% |
| Render | RENDER | 103,89 | 3,84% |
| Quant | QNT | 3.653,28 | 3,82% |
| Monero | XMR | 16.734,99 | 3,70% |
| Bitcoin Cash | BCH | 22.285,00 | 3,34% |
| Kaspa | KAS | 2,14 | 3,28% |
| Wrapped eETH | WEETH | 161.782,00 | 2,95% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,168766 | -6,39% |
| Uniswap | UNI | 338,20 | -5,69% |
| World Liberty Financial | WLFI | 6,44 | -5,39% |
| Provenance Blockchain | HASH | 1,30 | -3,98% |
| Filecoin | FIL | 92,70 | -3,95% |
| Canton | CC | 5,30 | -3,48% |
| Bittensor | TAO | 15.164,56 | -3,44% |
| Arbitrum | ARB | 11,33 | -3,37% |
| Internet Computer | ICP | 260,35 | -3,11% |
| Hedera | HBAR | 7,59 | -2,33% |