Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.926.172,00 | 4.847.922,00 | 4.972.150,00 | 0.96% |
 Ethereum | ETH | 189.511,00 | 180.775,00 | 192.339,00 | 4.83% |
 XRP | XRP | 132,56 | 130,64 | 135,19 | 1.36% |
 Tether | USDT | 40,75 | 40,71 | 40,76 | 0.1% |
 BNB | BNB | 34.307,00 | 33.278,00 | 34.951,00 | 2.97% |
 Solana | SOL | 8.037,56 | 7.372,47 | 8.301,34 | 8.87% |
 USDC | USDC | 40,74 | 40,71 | 40,76 | 0.07% |
 Lido Staked Ether | STETH | 189.199,00 | 180.721,00 | 192.324,00 | 4.68% |
 Dogecoin | DOGE | 9,84 | 9,29 | 10,16 | 5.78% |
 TRON | TRX | 14,58 | 14,18 | 14,61 | 2.84% |
 Cardano | ADA | 35,50 | 33,01 | 36,07 | 7.53% |
 Wrapped stETH | WSTETH | 228.624,00 | 218.746,00 | 231.809,00 | 4.52% |
 Chainlink | LINK | 957,93 | 943,76 | 999,44 | -0.59% |
 Wrapped Bitcoin | WBTC | 4.914.310,00 | 4.843.550,00 | 4.965.427,00 | 0.79% |
 Hyperliquid | HYPE | 1.848,00 | 1.766,15 | 1.909,71 | 2.77% |
 Wrapped Beacon ETH | WBETH | 203.331,00 | 194.532,00 | 206.685,00 | 4.52% |
 Stellar | XLM | 18,27 | 17,96 | 18,63 | 0.84% |
 Sui | SUI | 160,21 | 154,56 | 165,26 | 3.4% |
 Wrapped eETH | WEETH | 203.024,00 | 193.690,00 | 206.148,00 | 4.82% |
 Bitcoin Cash | BCH | 25.280,00 | 24.381,00 | 25.501,00 | 3.69% |
 Hedera | HBAR | 10,68 | 10,39 | 10,87 | 2.67% |
 Ethena USDe | USDE | 40,77 | 40,74 | 40,81 | 0% |
 WETH | WETH | 189.701,00 | 180.876,00 | 192.287,00 | 4.88% |
 Avalanche | AVAX | 1.018,75 | 980,40 | 1.033,90 | 3.91% |
 Litecoin | LTC | 5.312,14 | 5.025,99 | 5.452,83 | 5.69% |
 Toncoin | TON | 140,86 | 137,68 | 144,48 | 1.07% |
 LEO Token | LEO | 376,33 | 368,33 | 376,96 | 2.17% |
 Shiba Inu | SHIB | 0,000559 | 0,000544 | 0,000570 | 2.79% |
 USDS | USDS | 40,74 | 40,68 | 40,78 | 0.09% |
 Uniswap | UNI | 487,29 | 457,52 | 497,96 | 5.77% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,83 | 40,58 | 40,92 | 0.24% |
 Coinbase Wrapped BTC | CBBTC | 4.922.280,00 | 4.846.915,00 | 4.971.548,00 | 1.02% |
 WhiteBIT Coin | WBT | 1.883,84 | 1.850,88 | 1.897,22 | 1.51% |
 Polkadot | DOT | 171,51 | 165,52 | 174,88 | 3.62% |
 OKB | OKB | 3.933,07 | 1.879,89 | 5.510,07 | 109.08% |
 Ethena Staked USDe | SUSDE | 48,37 | 48,33 | 48,41 | 0.07% |
 Cronos | CRO | 6,79 | 6,55 | 6,89 | -1.23% |
 Bitget Token | BGB | 190,56 | 180,62 | 205,08 | 5.46% |
 Ethena | ENA | 31,62 | 31,58 | 33,59 | -3.95% |
 Pepe | PEPE | 0,000494 | 0,000481 | 0,000507 | 2.63% |
 Aave | AAVE | 13.187,52 | 12.634,52 | 13.590,97 | 4.38% |
 Monero | XMR | 10.392,40 | 10.018,60 | 10.561,83 | 0.72% |
 Dai | DAI | 40,74 | 40,71 | 40,76 | 0.05% |
 Mantle | MNT | 45,50 | 41,52 | 46,19 | 9.59% |
 Bittensor | TAO | 15.964,02 | 15.362,00 | 16.415,68 | 3.84% |
 Ethereum Classic | ETC | 972,38 | 945,00 | 987,10 | 2.9% |
 NEAR Protocol | NEAR | 118,50 | 110,98 | 119,55 | 6.74% |
 Aptos | APT | 200,23 | 192,80 | 204,12 | 3.65% |
 Ondo | ONDO | 43,12 | 42,10 | 44,30 | 2.19% |
 Internet Computer | ICP | 241,01 | 227,06 | 240,40 | 6.14% |
 Pi Network | PI | 16,17 | 15,65 | 16,40 | 3.26% |
 Jito Staked SOL | JITOSOL | 9.822,11 | 9.007,14 | 10.152,73 | 8.84% |
 Binance-Peg WETH | WETH | 189.857,00 | 181.231,00 | 192.688,00 | 4.76% |
 Arbitrum | ARB | 21,83 | 18,91 | 21,88 | 15.41% |
 Kaspa | KAS | 3,99 | 3,69 | 4,10 | 8.11% |
 Algorand | ALGO | 11,21 | 10,92 | 11,45 | 2.5% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,75 | 40,72 | 40,78 | 0.08% |
 Pudgy Penguins | PENGU | 1,49 | 1,47 | 1,56 | -0.54% |
 POL (ex-MATIC) | POL | 10,19 | 9,90 | 10,36 | 2.83% |
 VeChain | VET | 1,07 | 1,02 | 1,08 | 4.39% |
 Cosmos Hub | ATOM | 196,91 | 187,93 | 198,20 | 4.74% |
 USD1 | USD1 | 40,80 | 40,66 | 40,82 | 0.15% |
 Rocket Pool ETH | RETH | 214.973,00 | 205.219,00 | 218.024,00 | 4.71% |
 Render | RENDER | 168,59 | 159,83 | 173,48 | 5.47% |
 Gate | GT | 734,05 | 673,81 | 826,25 | 8.94% |
 Kelp DAO Restaked ETH | RSETH | 198.855,00 | 189.803,00 | 201.591,00 | 4.77% |
 Worldcoin | WLD | 44,16 | 41,98 | 44,68 | 5.12% |
 Binance Staked SOL | BNSOL | 8.543,72 | 7.881,14 | 8.845,56 | 8.39% |
 Bonk | BONK | 0,001063 | 0,001023 | 0,001106 | 3.67% |
 Sei | SEI | 14,24 | 12,89 | 14,62 | 10.46% |
 Fasttoken | FTN | 186,53 | 186,11 | 187,34 | -0.02% |
 Artificial Superintelligence Alliance | FET | 30,33 | 29,06 | 30,53 | 4.37% |
 sUSDS | SUSDS | 43,31 | 43,27 | 43,33 | 0.09% |
 Official Trump | TRUMP | 385,12 | 365,58 | 391,58 | 5.34% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 218,46 | 210,37 | 221,56 | 3.85% |
 Filecoin | FIL | 110,03 | 104,56 | 110,88 | 5.23% |
 Story | IP | 236,89 | 227,20 | 244,29 | 0.29% |
 StakeWise Staked ETH | OSETH | 199.223,00 | 190.419,00 | 202.592,00 | 4.6% |
 Sky | SKY | 3,36 | 3,32 | 3,48 | -1.2% |
 Liquid Staked ETH | LSETH | 205.318,00 | 196.266,00 | 208.423,00 | 4.61% |
 Quant | QNT | 4.716,74 | 4.627,97 | 4.805,38 | 1.92% |
 Mantle Staked Ether | METH | 202.799,00 | 191.996,00 | 205.656,00 | 5.63% |
 Jupiter | JUP | 22,18 | 21,02 | 23,03 | 5.51% |
 Flare | FLR | 0,94 | 0,92 | 0,95 | 2.5% |
 Lombard Staked BTC | LBTC | 4.909.984,00 | 4.842.971,00 | 5.024.591,00 | 0.67% |
 SPX6900 | SPX | 72,05 | 71,10 | 74,93 | -0.84% |
 KuCoin | KCS | 508,97 | 486,86 | 532,11 | 3.82% |
 Injective | INJ | 634,72 | 587,18 | 647,01 | 8.06% |
 USDtb | USDTB | 40,75 | 40,71 | 40,77 | 0.05% |
 Optimism | OP | 34,10 | 31,65 | 34,21 | 7.52% |
 Celestia | TIA | 79,44 | 73,47 | 80,23 | 8.04% |
 XDC Network | XDC | 3,62 | 3,60 | 3,70 | -1.01% |
 Curve DAO | CRV | 41,79 | 39,37 | 43,10 | 5.4% |
 Renzo Restaked ETH | EZETH | 199.692,00 | 190.829,00 | 202.793,00 | 4.64% |
 Stacks | STX | 31,23 | 29,98 | 31,48 | 4.13% |
 NEXO | NEXO | 55,64 | 54,98 | 56,20 | 1.04% |
 USDT0 | USDT0 | 40,76 | 40,67 | 40,83 | 0.06% |
 Pump.fun | PUMP | 0,156925 | 0,149960 | 0,168936 | 4.64% |
 Provenance Blockchain | HASH | 1,15 | 1,10 | 1,27 | 2.61% |
 Lido DAO | LDO | 61,02 | 60,88 | 65,19 | -4.74% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.926.172,00 | 0.96% |
Ethereum ETH | 189.511,00 | 4.83% |
XRP XRP | 132,56 | 1.36% |
Tether USDT | 40,75 | 0.1% |
BNB BNB | 34.307,00 | 2.97% |
Solana SOL | 8.037,56 | 8.87% |
USDC USDC | 40,74 | 0.07% |
Lido Staked Ether STETH | 189.199,00 | 4.68% |
Dogecoin DOGE | 9,84 | 5.78% |
TRON TRX | 14,58 | 2.84% |
Cardano ADA | 35,50 | 7.53% |
Wrapped stETH WSTETH | 228.624,00 | 4.52% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 3.933,07 | 111,12% |
| Arbitrum | ARB | 21,83 | 14,98% |
| Sei | SEI | 14,24 | 10,42% |
| Mantle | MNT | 45,50 | 9,64% |
| Jito Staked SOL | JITOSOL | 9.822,11 | 9,01% |
| Binance Staked SOL | BNSOL | 8.543,72 | 8,70% |
| Solana | SOL | 8.037,56 | 8,59% |
| Celestia | TIA | 79,44 | 8,14% |
| Injective | INJ | 634,72 | 7,82% |
| Kaspa | KAS | 3,99 | 7,71% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 3.933,07 | 109,08% |
| Arbitrum | ARB | 21,83 | 15,41% |
| Sei | SEI | 14,24 | 10,46% |
| Mantle | MNT | 45,50 | 9,59% |
| Gate | GT | 734,05 | 8,94% |
| Jito Staked SOL | JITOSOL | 9.822,11 | 8,84% |
| Binance Staked SOL | BNSOL | 8.543,72 | 8,39% |
| Solana | SOL | 8.037,56 | 8,87% |
| Kaspa | KAS | 3,99 | 8,11% |
| Injective | INJ | 634,72 | 8,06% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lido DAO | LDO | 61,02 | -4,74% |
| Ethena | ENA | 31,62 | -3,95% |
| Cronos | CRO | 6,79 | -1,23% |
| Sky | SKY | 3,36 | -1,20% |
| XDC Network | XDC | 3,62 | -1,01% |
| SPX6900 | SPX | 72,05 | -0,836970% |
| Chainlink | LINK | 957,93 | -0,586420% |
| Pudgy Penguins | PENGU | 1,49 | -0,536490% |
| Fasttoken | FTN | 186,53 | -0,019870% |
| Ethena USDe | USDE | 40,77 | 0,002520% |