Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.222.240,00 | 4.121.470,00 | 4.221.311,00 | 1.67% |
 Ethereum | ETH | 103.494,00 | 98.250,00 | 103.581,00 | 3.93% |
 Tether | USDT | 39,42 | 39,37 | 39,48 | 0.04% |
 XRP | XRP | 86,50 | 84,46 | 86,40 | 2.09% |
 BNB | BNB | 25.857,00 | 25.328,00 | 25.852,00 | 1.07% |
 Solana | SOL | 6.195,23 | 5.690,39 | 6.205,50 | 7.74% |
 USDC | USDC | 39,41 | 39,38 | 39,47 | 0.08% |
 Dogecoin | DOGE | 7,03 | 6,78 | 7,04 | 1.54% |
 TRON | TRX | 10,73 | 10,65 | 10,81 | 0.4% |
 Lido Staked Ether | STETH | 103.493,00 | 98.194,00 | 103.693,00 | 3.92% |
 Cardano | ADA | 25,60 | 24,50 | 25,59 | 3.44% |
 Hyperliquid | HYPE | 1.760,28 | 1.569,74 | 1.761,05 | 10.71% |
 Wrapped Bitcoin | WBTC | 4.219.674,00 | 4.122.007,00 | 4.216.924,00 | 1.72% |
 Wrapped stETH | WSTETH | 124.692,00 | 118.483,00 | 124.839,00 | 3.98% |
 Sui | SUI | 123,47 | 116,46 | 123,50 | 4.67% |
 Bitcoin Cash | BCH | 17.988,11 | 17.235,17 | 18.380,64 | 3.17% |
 Chainlink | LINK | 539,24 | 512,96 | 540,16 | 4.1% |
 LEO Token | LEO | 365,10 | 360,06 | 367,60 | 0.22% |
 Avalanche | AVAX | 778,75 | 740,06 | 780,38 | 4.06% |
 Stellar | XLM | 10,32 | 10,04 | 10,32 | 2.01% |
 Toncoin | TON | 119,40 | 115,96 | 119,36 | 2.53% |
 Shiba Inu | SHIB | 0,000482 | 0,000466 | 0,000482 | 1.84% |
 USDS | USDS | 39,42 | 39,37 | 39,48 | 0.08% |
 WETH | WETH | 103.514,00 | 98.232,00 | 103.667,00 | 3.95% |
 Wrapped eETH | WEETH | 110.842,00 | 105.153,00 | 110.927,00 | 4.1% |
 Hedera | HBAR | 6,25 | 5,94 | 6,26 | 3.44% |
 Litecoin | LTC | 3.448,00 | 3.351,97 | 3.452,68 | 2.33% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,42 | 39,32 | 39,50 | 0.04% |
 Polkadot | DOT | 153,73 | 147,43 | 153,70 | 3.31% |
 Ethena USDe | USDE | 39,41 | 39,30 | 39,48 | 0.02% |
 Monero | XMR | 12.555,71 | 12.263,25 | 12.584,43 | 0.36% |
 WhiteBIT Coin | WBT | 1.568,31 | 1.536,13 | 1.570,73 | -0.09% |
 Bitget Token | BGB | 181,28 | 177,26 | 181,36 | 1.74% |
 Coinbase Wrapped BTC | CBBTC | 4.222.925,00 | 4.117.067,00 | 4.222.385,00 | 1.59% |
 Pepe | PEPE | 0,000451 | 0,000427 | 0,000452 | 2.81% |
 Uniswap | UNI | 299,99 | 274,94 | 303,58 | 5.22% |
 Pi Network | PI | 23,80 | 23,43 | 24,28 | -1.83% |
 Aave | AAVE | 11.400,13 | 10.522,71 | 11.445,50 | 6.1% |
 Dai | DAI | 39,41 | 39,35 | 39,46 | 0.13% |
 Ethena Staked USDe | SUSDE | 46,38 | 46,34 | 46,49 | -0.01% |
 Bittensor | TAO | 15.111,41 | 14.072,74 | 15.124,62 | 4.74% |
 OKB | OKB | 2.040,56 | 2.027,44 | 2.048,58 | -0.19% |
 Internet Computer | ICP | 224,68 | 208,54 | 225,50 | 6.66% |
 Aptos | APT | 183,41 | 174,84 | 183,64 | 3.77% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,42 | 39,37 | 39,48 | 0.07% |
 NEAR Protocol | NEAR | 91,11 | 85,65 | 91,40 | 3.27% |
 Cronos | CRO | 3,66 | 3,53 | 3,67 | 2.36% |
 Jito Staked SOL | JITOSOL | 7.491,01 | 6.877,74 | 7.519,40 | 7.71% |
 Ethereum Classic | ETC | 674,75 | 645,70 | 674,89 | 3.1% |
 Ondo | ONDO | 32,50 | 30,59 | 32,50 | 4.89% |
 Tokenize Xchange | TKX | 1.271,04 | 1.123,78 | 1.407,67 | 12.59% |
 sUSDS | SUSDS | 41,60 | 41,54 | 41,66 | 0.09% |
 USD1 | USD1 | 39,45 | 39,31 | 39,60 | -0.04% |
 Mantle | MNT | 24,63 | 24,16 | 24,94 | -1.22% |
 Kaspa | KAS | 3,15 | 2,84 | 3,13 | 9.44% |
 Official Trump | TRUMP | 399,23 | 388,59 | 401,12 | 2.08% |
 Gate | GT | 652,26 | 641,21 | 667,72 | -2.25% |
 Sky | SKY | 3,69 | 3,34 | 3,73 | 8.93% |
 VeChain | VET | 0,90 | 0,86 | 0,90 | 3.35% |
 Cosmos Hub | ATOM | 165,97 | 158,17 | 165,98 | 2.94% |
 Fasttoken | FTN | 174,95 | 174,69 | 175,59 | -0.16% |
 Ethena | ENA | 12,27 | 11,51 | 12,33 | 5.2% |
 Artificial Superintelligence Alliance | FET | 28,56 | 26,30 | 28,75 | 7.58% |
 Render | RENDER | 140,88 | 132,37 | 141,00 | 5.38% |
 Lombard Staked BTC | LBTC | 4.187.053,00 | 4.105.024,00 | 4.272.244,00 | 1.36% |
 POL (ex-MATIC) | POL | 8,02 | 7,70 | 8,02 | 2.54% |
 Filecoin | FIL | 98,21 | 93,36 | 98,20 | 3.22% |
 Arbitrum | ARB | 13,37 | 12,61 | 13,39 | 3.4% |
 Worldcoin | WLD | 40,13 | 37,66 | 40,10 | 4.49% |
 Binance-Peg WETH | WETH | 103.531,00 | 98.491,00 | 103.532,00 | 3.94% |
 Quant | QNT | 4.280,24 | 4.111,85 | 4.278,01 | 3.79% |
 Algorand | ALGO | 7,16 | 6,76 | 7,15 | 3.88% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,96 | 171,67 | 178,18 | 3.23% |
 USDT0 | USDT0 | 39,34 | 39,31 | 39,53 | -0.05% |
 SPX6900 | SPX | 65,09 | 54,46 | 66,02 | 14.05% |
 First Digital USD | FDUSD | 39,35 | 39,15 | 39,51 | 0.02% |
 USDtb | USDTB | 39,41 | 39,36 | 39,47 | 0.05% |
 KuCoin | KCS | 444,59 | 438,04 | 444,64 | 0.79% |
 Binance Staked SOL | BNSOL | 6.561,76 | 6.017,70 | 6.567,94 | 8.04% |
 Jupiter | JUP | 17,25 | 16,14 | 17,47 | 6.18% |
 Fartcoin | FARTCOIN | 50,91 | 45,71 | 51,07 | 8.67% |
 Virtuals Protocol | VIRTUAL | 76,74 | 70,20 | 76,90 | 8.58% |
 Rocket Pool ETH | RETH | 117.818,00 | 111.852,00 | 118.044,00 | 3.96% |
 NEXO | NEXO | 48,50 | 47,35 | 48,66 | 1.92% |
 Flare | FLR | 0,71 | 0,71 | 0,72 | 0.06% |
 Celestia | TIA | 71,21 | 66,86 | 71,20 | 1.55% |
 Bonk | BONK | 0,000618 | 0,000575 | 0,000619 | 6.25% |
 Kelp DAO Restaked ETH | RSETH | 108.264,00 | 102.742,00 | 108.467,00 | 3.83% |
 Injective | INJ | 469,91 | 434,35 | 468,58 | 4.4% |
 Sonic | S | 13,70 | 12,79 | 13,68 | 4.71% |
 Story | IP | 143,46 | 136,80 | 143,98 | 2.97% |
 Optimism | OP | 23,86 | 22,72 | 23,83 | 1.61% |
 Polygon Bridged USDT (Polygon) | USDT | 39,42 | 39,37 | 39,48 | 0.04% |
 Sei | SEI | 7,19 | 6,85 | 7,19 | 4.27% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,42 | 39,29 | 39,53 | 0.12% |
 Stacks | STX | 25,50 | 23,87 | 25,51 | 3.55% |
 Mantle Staked Ether | METH | 110.480,00 | 104.943,00 | 110.710,00 | 3.83% |
 XDC Network | XDC | 2,35 | 2,31 | 2,36 | -0.16% |
 PayPal USD | PYUSD | 39,41 | 39,36 | 39,46 | 0.07% |
 AB | AB | 0,60 | 0,54 | 0,60 | 4.17% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.222.240,00 | 1.67% |
Ethereum ETH | 103.494,00 | 3.93% |
Tether USDT | 39,42 | 0.04% |
XRP XRP | 86,50 | 2.09% |
BNB BNB | 25.857,00 | 1.07% |
Solana SOL | 6.195,23 | 7.74% |
USDC USDC | 39,41 | 0.08% |
Dogecoin DOGE | 7,03 | 1.54% |
TRON TRX | 10,73 | 0.4% |
Lido Staked Ether STETH | 103.493,00 | 3.92% |
Cardano ADA | 25,60 | 3.44% |
Hyperliquid HYPE | 1.760,28 | 10.71% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 65,09 | 13,78% |
| Tokenize Xchange | TKX | 1.271,04 | 12,62% |
| Hyperliquid | HYPE | 1.760,28 | 10,91% |
| Kaspa | KAS | 3,15 | 9,39% |
| Binance Staked SOL | BNSOL | 6.561,76 | 9,02% |
| Sky | SKY | 3,69 | 9,01% |
| Virtuals Protocol | VIRTUAL | 76,74 | 8,73% |
| Fartcoin | FARTCOIN | 50,91 | 8,28% |
| Solana | SOL | 6.195,23 | 7,72% |
| Jito Staked SOL | JITOSOL | 7.491,01 | 7,69% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 65,09 | 14,05% |
| Tokenize Xchange | TKX | 1.271,04 | 12,59% |
| Hyperliquid | HYPE | 1.760,28 | 10,71% |
| Kaspa | KAS | 3,15 | 9,44% |
| Fartcoin | FARTCOIN | 50,91 | 8,67% |
| Virtuals Protocol | VIRTUAL | 76,74 | 8,58% |
| Sky | SKY | 3,69 | 8,93% |
| Binance Staked SOL | BNSOL | 6.561,76 | 8,04% |
| Solana | SOL | 6.195,23 | 7,74% |
| Jito Staked SOL | JITOSOL | 7.491,01 | 7,71% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Gate | GT | 652,26 | -2,25% |
| Pi Network | PI | 23,80 | -1,83% |
| Mantle | MNT | 24,63 | -1,22% |
| OKB | OKB | 2.040,56 | -0,188200% |
| XDC Network | XDC | 2,35 | -0,161490% |
| Fasttoken | FTN | 174,95 | -0,157610% |
| WhiteBIT Coin | WBT | 1.568,31 | -0,089210% |
| USDT0 | USDT0 | 39,34 | -0,053370% |
| USD1 | USD1 | 39,45 | -0,043150% |
| Ethena Staked USDe | SUSDE | 46,38 | -0,005470% |