Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.964.308,00 | 4.883.823,00 | 5.062.339,00 | 1.65% |
 Ethereum | ETH | 192.747,00 | 188.077,00 | 194.886,00 | 2.48% |
 XRP | XRP | 131,71 | 131,68 | 136,24 | -1.4% |
 Tether | USDT | 40,80 | 40,72 | 40,81 | 0.15% |
 BNB | BNB | 34.920,00 | 34.225,00 | 35.264,00 | 1.04% |
 Solana | SOL | 8.281,90 | 7.980,39 | 8.530,35 | 2.46% |
 USDC | USDC | 40,77 | 40,71 | 40,79 | 0.11% |
 Lido Staked Ether | STETH | 192.253,00 | 187.364,00 | 194.514,00 | 2.61% |
 Dogecoin | DOGE | 9,87 | 9,81 | 10,35 | -2.83% |
 Cardano | ADA | 40,20 | 35,29 | 41,38 | 13.45% |
 TRON | TRX | 14,90 | 14,48 | 14,97 | 2.85% |
 Wrapped stETH | WSTETH | 233.446,00 | 227.281,00 | 235.547,00 | 2.6% |
 Chainlink | LINK | 951,51 | 951,03 | 989,17 | -0.15% |
 Hyperliquid | HYPE | 1.896,64 | 1.820,78 | 1.990,74 | 4.17% |
 Wrapped Bitcoin | WBTC | 4.963.472,00 | 4.879.661,00 | 5.052.287,00 | 1.72% |
 Wrapped Beacon ETH | WBETH | 207.145,00 | 202.447,00 | 209.709,00 | 2.22% |
 Sui | SUI | 161,63 | 160,12 | 169,81 | 0.58% |
 Stellar | XLM | 18,19 | 18,23 | 18,96 | -1.43% |
 Wrapped eETH | WEETH | 206.771,00 | 201.729,00 | 208.960,00 | 2.5% |
 Bitcoin Cash | BCH | 24.704,00 | 24.686,00 | 25.526,00 | -0.06% |
 Hedera | HBAR | 10,96 | 10,64 | 11,22 | 1.65% |
 WETH | WETH | 192.964,00 | 188.219,00 | 194.967,00 | 2.52% |
 Ethena USDe | USDE | 40,80 | 40,75 | 40,85 | 0.11% |
 Avalanche | AVAX | 1.020,16 | 1.012,96 | 1.058,10 | 0.71% |
 Litecoin | LTC | 5.224,74 | 5.223,65 | 5.452,83 | -2.71% |
 Toncoin | TON | 143,55 | 140,15 | 147,93 | 0.51% |
 LEO Token | LEO | 377,88 | 375,49 | 378,63 | 0.32% |
 Shiba Inu | SHIB | 0,000555 | 0,000555 | 0,000577 | -1.97% |
 USDS | USDS | 40,77 | 40,71 | 40,78 | 0.09% |
 Uniswap | UNI | 469,36 | 470,48 | 498,56 | -2.27% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,78 | 40,64 | 40,92 | 0.1% |
 Coinbase Wrapped BTC | CBBTC | 4.964.659,00 | 4.884.322,00 | 5.054.640,00 | 1.61% |
 WhiteBIT Coin | WBT | 1.896,10 | 1.868,67 | 1.925,41 | 1.23% |
 Polkadot | DOT | 171,12 | 171,15 | 177,83 | -0.43% |
 OKB | OKB | 4.139,30 | 3.824,23 | 4.724,48 | -12.39% |
 Ethena Staked USDe | SUSDE | 48,36 | 48,33 | 48,43 | 0.01% |
 Bitget Token | BGB | 195,06 | 190,58 | 200,17 | 1.23% |
 Cronos | CRO | 6,68 | 6,69 | 6,89 | -2.44% |
 Pepe | PEPE | 0,000485 | 0,000485 | 0,000514 | -3.31% |
 Aave | AAVE | 13.322,59 | 13.102,75 | 13.851,61 | 1.62% |
 Ethena | ENA | 29,36 | 29,36 | 33,12 | -8.57% |
 Monero | XMR | 10.465,47 | 10.193,47 | 10.551,76 | 0.27% |
 Dai | DAI | 40,77 | 40,71 | 40,80 | 0.12% |
 Mantle | MNT | 45,66 | 44,33 | 46,94 | 2.84% |
 NEAR Protocol | NEAR | 121,12 | 117,10 | 124,53 | 3.42% |
 Bittensor | TAO | 15.524,50 | 15.545,36 | 16.415,68 | -3.84% |
 Ethereum Classic | ETC | 951,72 | 950,89 | 995,45 | -2.14% |
 Aptos | APT | 199,82 | 199,31 | 209,63 | -0.17% |
 Ondo | ONDO | 43,15 | 43,01 | 45,14 | -1.34% |
 Internet Computer | ICP | 240,45 | 235,99 | 247,73 | 1.89% |
 Pi Network | PI | 16,19 | 15,98 | 16,56 | 1.32% |
 Jito Staked SOL | JITOSOL | 10.117,79 | 9.760,00 | 10.406,21 | 2.37% |
 Binance-Peg WETH | WETH | 192.531,00 | 188.240,00 | 195.172,00 | 2.26% |
 Arbitrum | ARB | 22,00 | 19,56 | 23,47 | 12.28% |
 Kaspa | KAS | 3,89 | 3,89 | 4,11 | -1.21% |
 Algorand | ALGO | 11,19 | 11,15 | 11,77 | -0.25% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,77 | 40,72 | 40,79 | 0.1% |
 Pudgy Penguins | PENGU | 1,48 | 1,48 | 1,57 | -2.86% |
 POL (ex-MATIC) | POL | 10,24 | 10,17 | 10,63 | 0.05% |
 VeChain | VET | 1,06 | 1,06 | 1,10 | 0.38% |
 Rocket Pool ETH | RETH | 219.106,00 | 213.354,00 | 221.496,00 | 2.7% |
 USD1 | USD1 | 40,78 | 40,66 | 40,84 | 0.14% |
 Cosmos Hub | ATOM | 193,76 | 193,68 | 200,17 | -0.23% |
 Gate | GT | 727,28 | 706,20 | 770,67 | -4.06% |
 Binance Staked SOL | BNSOL | 8.849,19 | 8.521,91 | 9.119,34 | 2.48% |
 Kelp DAO Restaked ETH | RSETH | 202.218,00 | 197.205,00 | 204.549,00 | 2.54% |
 Render | RENDER | 162,86 | 162,69 | 173,48 | -3.56% |
 Worldcoin | WLD | 44,36 | 43,86 | 46,28 | 0.21% |
 Bonk | BONK | 0,001068 | 0,001059 | 0,001148 | -2.1% |
 sUSDS | SUSDS | 43,34 | 43,28 | 43,37 | 0.12% |
 Fasttoken | FTN | 186,46 | 186,06 | 186,95 | -0.13% |
 Sei | SEI | 13,89 | 13,58 | 14,79 | 2.31% |
 Artificial Superintelligence Alliance | FET | 29,96 | 29,77 | 31,31 | 0.52% |
 Official Trump | TRUMP | 388,00 | 383,68 | 412,88 | 0.9% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 221,36 | 217,72 | 224,80 | 1.26% |
 Filecoin | FIL | 108,20 | 108,18 | 112,36 | -0.26% |
 StakeWise Staked ETH | OSETH | 202.660,00 | 197.863,00 | 205.119,00 | 2.42% |
 KuCoin | KCS | 559,35 | 506,05 | 571,29 | 7.35% |
 Liquid Staked ETH | LSETH | 208.936,00 | 204.218,00 | 210.584,00 | 2.31% |
 Story | IP | 231,28 | 230,91 | 247,05 | -1.15% |
 Flare | FLR | 0,97 | 0,93 | 0,98 | 2.86% |
 Sky | SKY | 3,27 | 3,27 | 3,43 | -3.09% |
 Mantle Staked Ether | METH | 206.226,00 | 199.873,00 | 207.772,00 | 3.17% |
 USDT0 | USDT0 | 40,79 | 40,67 | 40,87 | 0.16% |
 Quant | QNT | 4.685,59 | 4.662,71 | 4.805,38 | -1.12% |
 Lombard Staked BTC | LBTC | 4.969.640,00 | 4.875.582,00 | 5.072.782,00 | 1.73% |
 Jupiter | JUP | 21,73 | 21,71 | 23,22 | -2.44% |
 SPX6900 | SPX | 68,75 | 68,04 | 74,68 | -6.14% |
 Injective | INJ | 635,07 | 611,77 | 670,96 | 3.81% |
 USDtb | USDTB | 40,77 | 40,71 | 40,80 | 0.14% |
 XDC Network | XDC | 3,63 | 3,60 | 3,70 | -1.55% |
 Optimism | OP | 33,37 | 32,60 | 35,89 | 2.37% |
 Renzo Restaked ETH | EZETH | 203.228,00 | 198.146,00 | 205.553,00 | 2.56% |
 Celestia | TIA | 78,23 | 77,67 | 82,93 | 0.72% |
 Curve DAO | CRV | 40,59 | 40,57 | 43,10 | -4.79% |
 NEXO | NEXO | 55,96 | 55,16 | 56,48 | 1.43% |
 Stacks | STX | 31,21 | 30,76 | 32,97 | 1.46% |
 Pump.fun | PUMP | 0,153141 | 0,153513 | 0,166785 | -7.08% |
 Falcon USD | USDF | 40,77 | 40,72 | 40,80 | 0.1% |
 Kinetiq Staked HYPE | KHYPE | 1.898,24 | 1.822,25 | 1.993,46 | 4.17% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.964.308,00 | 1.65% |
Ethereum ETH | 192.747,00 | 2.48% |
XRP XRP | 131,71 | -1.4% |
Tether USDT | 40,80 | 0.15% |
BNB BNB | 34.920,00 | 1.04% |
Solana SOL | 8.281,90 | 2.46% |
USDC USDC | 40,77 | 0.11% |
Lido Staked Ether STETH | 192.253,00 | 2.61% |
Dogecoin DOGE | 9,87 | -2.83% |
Cardano ADA | 40,20 | 13.45% |
TRON TRX | 14,90 | 2.85% |
Wrapped stETH WSTETH | 233.446,00 | 2.6% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 40,79 | 26,30% |
| Cardano | ADA | 40,20 | 13,15% |
| Arbitrum | ARB | 22,00 | 11,80% |
| KuCoin | KCS | 559,35 | 7,12% |
| Kinetiq Staked HYPE | KHYPE | 1.898,24 | 6,21% |
| Hyperliquid | HYPE | 1.896,64 | 4,26% |
| sUSDS | SUSDS | 43,34 | 3,36% |
| Injective | INJ | 635,07 | 3,65% |
| NEAR Protocol | NEAR | 121,12 | 3,09% |
| Flare | FLR | 0,97 | 3,00% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 40,20 | 13,45% |
| Arbitrum | ARB | 22,00 | 12,28% |
| KuCoin | KCS | 559,35 | 7,35% |
| Kinetiq Staked HYPE | KHYPE | 1.898,24 | 4,17% |
| Hyperliquid | HYPE | 1.896,64 | 4,17% |
| Injective | INJ | 635,07 | 3,81% |
| Mantle Staked Ether | METH | 206.226,00 | 3,17% |
| NEAR Protocol | NEAR | 121,12 | 3,42% |
| Flare | FLR | 0,97 | 2,86% |
| TRON | TRX | 14,90 | 2,85% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.139,30 | -12,39% |
| Ethena | ENA | 29,36 | -8,57% |
| Pump.fun | PUMP | 0,153141 | -7,08% |
| SPX6900 | SPX | 68,75 | -6,14% |
| Curve DAO | CRV | 40,59 | -4,79% |
| Gate | GT | 727,28 | -4,06% |
| Bittensor | TAO | 15.524,50 | -3,84% |
| Render | RENDER | 162,86 | -3,56% |
| Pepe | PEPE | 0,000485 | -3,31% |
| Sky | SKY | 3,27 | -3,09% |