Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.330.393,00 | 4.265.255,00 | 4.438.540,00 | -2.38% |
 Ethereum | ETH | 145.327,00 | 142.497,00 | 151.362,00 | -3.68% |
 Tether | USDT | 42,25 | 42,13 | 42,27 | 0.04% |
 XRP | XRP | 103,96 | 98,03 | 106,36 | 0.69% |
 BNB | BNB | 40.537,00 | 39.744,00 | 41.279,00 | -1.62% |
 Solana | SOL | 6.524,36 | 6.404,57 | 6.792,48 | -3.53% |
 USDC | USDC | 42,25 | 42,13 | 42,25 | 0.04% |
 Lido Staked Ether | STETH | 145.338,00 | 142.634,00 | 151.229,00 | -3.76% |
 TRON | TRX | 12,57 | 12,42 | 12,69 | -0.86% |
 Dogecoin | DOGE | 7,37 | 7,08 | 7,53 | -1.69% |
 Cardano | ADA | 23,69 | 22,80 | 24,51 | -2.83% |
 Wrapped stETH | WSTETH | 177.836,00 | 174.015,00 | 184.379,00 | -3.39% |
 Figure Heloc | FIGR_HELOC | 42,97 | 42,64 | 43,82 | -1.94% |
 Wrapped Bitcoin | WBTC | 4.327.432,00 | 4.259.229,00 | 4.433.725,00 | -2.38% |
 Wrapped Beacon ETH | WBETH | 157.313,00 | 154.247,00 | 163.753,00 | -3.93% |
 WhiteBIT Coin | WBT | 2.320,19 | 2.278,30 | 2.357,28 | -0.99% |
 Chainlink | LINK | 656,16 | 632,35 | 685,00 | -3.91% |
 Hyperliquid | HYPE | 1.631,61 | 1.595,72 | 1.699,21 | -3.72% |
 Bitcoin Cash | BCH | 22.056,00 | 21.109,00 | 22.435,00 | -1.65% |
 USDS | USDS | 42,24 | 42,15 | 42,27 | -0.07% |
 Stellar | XLM | 12,12 | 11,59 | 12,63 | -2.2% |
 Wrapped eETH | WEETH | 157.063,00 | 153.983,00 | 163.447,00 | -3.84% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,23 | 42,14 | 42,30 | -0.01% |
 WETH | WETH | 145.436,00 | 142.508,00 | 151.370,00 | -3.55% |
 LEO Token | LEO | 385,55 | 378,49 | 390,97 | -1.14% |
 Ethena USDe | USDE | 42,21 | 42,10 | 42,26 | -0.01% |
 Zcash | ZEC | 21.120,00 | 18.953,46 | 22.959,00 | 5.52% |
 Litecoin | LTC | 4.248,30 | 4.030,49 | 4.391,25 | -2.86% |
 Hedera | HBAR | 7,45 | 7,32 | 7,86 | -5% |
 Coinbase Wrapped BTC | CBBTC | 4.328.544,00 | 4.263.123,00 | 4.443.281,00 | -2.58% |
 Sui | SUI | 85,03 | 82,53 | 88,34 | -3.52% |
 Avalanche | AVAX | 727,05 | 704,61 | 748,67 | -2.6% |
 Monero | XMR | 16.386,36 | 15.918,25 | 17.002,55 | 1.23% |
 Shiba Inu | SHIB | 0,000412 | 0,000400 | 0,000421 | -1.63% |
 Toncoin | TON | 87,42 | 83,99 | 89,36 | -1.89% |
 Uniswap | UNI | 333,13 | 316,34 | 355,37 | -5.71% |
 Polkadot | DOT | 126,30 | 121,76 | 131,63 | -3.15% |
 Cronos | CRO | 5,36 | 5,20 | 5,52 | -2.31% |
 Ethena Staked USDe | SUSDE | 50,84 | 50,69 | 50,85 | 0.07% |
 Dai | DAI | 42,26 | 42,11 | 42,32 | 0.01% |
 MemeCore | M | 103,41 | 101,40 | 104,68 | 0.89% |
 Mantle | MNT | 53,77 | 52,37 | 55,06 | -1.82% |
 World Liberty Financial | WLFI | 6,37 | 5,94 | 6,51 | -1.22% |
 Canton | CC | 4,89 | 4,89 | 5,72 | -7.37% |
 USDT0 | USDT0 | 42,23 | 42,13 | 42,31 | -0.02% |
 sUSDS | SUSDS | 45,55 | 44,72 | 46,08 | -0.29% |
 Bittensor | TAO | 14.749,84 | 14.550,45 | 15.897,05 | -6.63% |
 PayPal USD | PYUSD | 42,26 | 42,14 | 42,27 | 0.05% |
 NEAR Protocol | NEAR | 108,49 | 105,03 | 110,96 | -2.23% |
 Internet Computer | ICP | 257,85 | 247,52 | 279,41 | -2.78% |
 Aave | AAVE | 8.909,06 | 8.585,88 | 9.256,99 | -3.5% |
 Bitget Token | BGB | 172,99 | 170,80 | 174,85 | -1.06% |
 USD1 | USD1 | 42,23 | 42,10 | 42,24 | 0.05% |
 OKB | OKB | 5.178,08 | 5.129,91 | 5.349,63 | -2.86% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,25 | 42,14 | 42,26 | 0.03% |
 Currency One USD | C1USD | 41,48 | 41,30 | 42,26 | -1.81% |
 Pepe | PEPE | 0,000248 | 0,000240 | 0,000257 | -2.71% |
 Ethereum Classic | ETC | 657,45 | 638,50 | 677,20 | -2.5% |
 Ethena | ENA | 13,17 | 12,78 | 14,08 | -5.82% |
 Pump.fun | PUMP | 0,164829 | 0,163420 | 0,191038 | -12.07% |
 Aptos | APT | 131,13 | 126,73 | 133,39 | -0.95% |
 Aster | ASTER | 46,29 | 46,00 | 50,52 | -7.33% |
 Tether Gold | XAUT | 177.952,00 | 173.430,00 | 178.603,00 | 2.56% |
 Jito Staked SOL | JITOSOL | 8.101,17 | 7.955,43 | 8.433,45 | -3.38% |
 Falcon USD | USDF | 42,24 | 42,06 | 42,29 | 0.09% |
 Binance-Peg WETH | WETH | 145.330,00 | 142.511,00 | 151.369,00 | -3.95% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 211,01 | 208,63 | 215,27 | -1.74% |
 Ondo | ONDO | 27,24 | 26,62 | 28,49 | -4.08% |
 Wrapped SOL | SOL | 6.536,25 | 6.403,41 | 6.795,65 | -3.4% |
 Pi Network | PI | 9,47 | 9,33 | 9,65 | -1.74% |
 POL (ex-MATIC) | POL | 7,37 | 7,06 | 7,54 | -2.09% |
 Worldcoin | WLD | 33,23 | 31,60 | 34,22 | -2.33% |
 KuCoin | KCS | 549,93 | 537,13 | 560,79 | -1.47% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | -0.15% |
 Provenance Blockchain | HASH | 1,34 | 1,21 | 1,42 | 8.08% |
 Algorand | ALGO | 7,48 | 7,21 | 7,76 | -3.3% |
 USDtb | USDTB | 42,30 | 42,12 | 42,30 | 0.18% |
 Filecoin | FIL | 90,68 | 88,55 | 97,87 | -6.88% |
 Official Trump | TRUMP | 318,70 | 311,28 | 331,47 | -3.44% |
 Rocket Pool ETH | RETH | 166.742,00 | 163.634,00 | 173.793,00 | -3.76% |
 Arbitrum | ARB | 11,22 | 10,87 | 11,79 | -4.2% |
 VeChain | VET | 0,71 | 0,69 | 0,74 | -3.35% |
 Binance Staked SOL | BNSOL | 7.064,57 | 6.907,45 | 7.347,23 | -3.66% |
 Cosmos Hub | ATOM | 124,95 | 121,09 | 131,13 | -4.14% |
 PAX Gold | PAXG | 178.154,00 | 173.949,00 | 178.788,00 | 2.31% |
 Gate | GT | 499,87 | 480,05 | 510,27 | -0.5% |
 Kaspa | KAS | 2,12 | 2,00 | 2,15 | 0.11% |
 syrupUSDT | SYRUPUSDT | 46,55 | 46,40 | 46,55 | 0.02% |
 BFUSD | BFUSD | 42,24 | 42,13 | 42,25 | 0.03% |
 Sky | SKY | 2,41 | 2,39 | 2,54 | -4.26% |
 Kinetiq Staked HYPE | KHYPE | 1.642,45 | 1.605,47 | 1.705,41 | -3.27% |
 Quant | QNT | 3.756,00 | 3.369,13 | 3.874,04 | 6.4% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,23 | 42,13 | 42,33 | 0.01% |
 Wrapped BNB | WBNB | 40.559,00 | 39.779,00 | 41.324,00 | -1.35% |
 Story | IP | 160,50 | 156,12 | 181,26 | -7.88% |
 Kelp DAO Restaked ETH | RSETH | 153.831,00 | 150.723,00 | 160.064,00 | -3.89% |
 Render | RENDER | 100,08 | 97,13 | 106,20 | -5.5% |
 syrupUSDC | SYRUPUSDC | 48,00 | 47,86 | 48,00 | 0.06% |
 Function FBTC | FBTC | 4.329.171,00 | 4.240.912,00 | 4.454.995,00 | -1.88% |
 Lombard Staked BTC | LBTC | 4.334.073,00 | 4.264.975,00 | 4.445.608,00 | -2.43% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.330.393,00 | -2.38% |
Ethereum ETH | 145.327,00 | -3.68% |
Tether USDT | 42,25 | 0.04% |
XRP XRP | 103,96 | 0.69% |
BNB BNB | 40.537,00 | -1.62% |
Solana SOL | 6.524,36 | -3.53% |
USDC USDC | 42,25 | 0.04% |
Lido Staked Ether STETH | 145.338,00 | -3.76% |
TRON TRX | 12,57 | -0.86% |
Dogecoin DOGE | 7,37 | -1.69% |
Cardano ADA | 23,69 | -2.83% |
Wrapped stETH WSTETH | 177.836,00 | -3.39% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,34 | 8,16% |
| PayPal USD | PYUSD | 42,26 | 6,80% |
| Quant | QNT | 3.756,00 | 6,25% |
| Zcash | ZEC | 21.120,00 | 5,55% |
| syrupUSDT | SYRUPUSDT | 46,55 | 4,05% |
| WETH | WETH | 145.436,00 | 3,65% |
| USDT0 | USDT0 | 42,23 | 3,42% |
| PAX Gold | PAXG | 178.154,00 | 2,36% |
| Tether Gold | XAUT | 177.952,00 | 2,35% |
| Monero | XMR | 16.386,36 | 1,05% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,34 | 8,08% |
| Quant | QNT | 3.756,00 | 6,40% |
| Zcash | ZEC | 21.120,00 | 5,52% |
| Tether Gold | XAUT | 177.952,00 | 2,56% |
| PAX Gold | PAXG | 178.154,00 | 2,31% |
| Monero | XMR | 16.386,36 | 1,23% |
| MemeCore | M | 103,41 | 0,89% |
| XRP | XRP | 103,96 | 0,69% |
| USDtb | USDTB | 42,30 | 0,182380% |
| Kaspa | KAS | 2,12 | 0,109070% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,164829 | -12,07% |
| Story | IP | 160,50 | -7,88% |
| Canton | CC | 4,89 | -7,37% |
| Aster | ASTER | 46,29 | -7,33% |
| Filecoin | FIL | 90,68 | -6,88% |
| Bittensor | TAO | 14.749,84 | -6,63% |
| Ethena | ENA | 13,17 | -5,82% |
| Uniswap | UNI | 333,13 | -5,71% |
| Render | RENDER | 100,08 | -5,50% |
| Hedera | HBAR | 7,45 | -5,00% |