Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.961.763,00 | 4.889.983,00 | 5.062.339,00 | 1.47% |
 Ethereum | ETH | 193.881,00 | 189.038,00 | 194.886,00 | 2.16% |
 XRP | XRP | 131,97 | 131,68 | 136,24 | -1.23% |
 Tether | USDT | 40,80 | 40,72 | 40,81 | 0.18% |
 BNB | BNB | 35.304,00 | 34.225,00 | 35.334,00 | 1.64% |
 Solana | SOL | 8.340,34 | 7.980,39 | 8.530,35 | 2.05% |
 USDC | USDC | 40,77 | 40,71 | 40,79 | 0.09% |
 Lido Staked Ether | STETH | 193.342,00 | 188.636,00 | 194.514,00 | 2.3% |
 Dogecoin | DOGE | 9,84 | 9,81 | 10,35 | -2.82% |
 Cardano | ADA | 40,17 | 35,29 | 41,38 | 13.29% |
 TRON | TRX | 14,99 | 14,54 | 14,99 | 2.98% |
 Wrapped stETH | WSTETH | 233.946,00 | 228.548,00 | 235.547,00 | 2.26% |
 Chainlink | LINK | 964,65 | 951,03 | 989,17 | 0.39% |
 Hyperliquid | HYPE | 1.913,75 | 1.829,61 | 1.990,74 | 4.2% |
 Wrapped Bitcoin | WBTC | 4.959.015,00 | 4.885.659,00 | 5.052.287,00 | 1.5% |
 Wrapped Beacon ETH | WBETH | 208.023,00 | 203.331,00 | 209.709,00 | 2.2% |
 Stellar | XLM | 18,22 | 18,16 | 18,96 | -0.92% |
 Sui | SUI | 162,30 | 160,12 | 169,81 | 0.27% |
 Wrapped eETH | WEETH | 207.469,00 | 202.554,00 | 208.960,00 | 2.19% |
 Bitcoin Cash | BCH | 24.800,00 | 24.686,00 | 25.526,00 | 0.12% |
 Hedera | HBAR | 10,92 | 10,64 | 11,22 | 1.38% |
 WETH | WETH | 193.798,00 | 189.099,00 | 194.967,00 | 2.26% |
 Ethena USDe | USDE | 40,80 | 40,75 | 40,85 | 0.11% |
 Avalanche | AVAX | 1.025,85 | 1.014,89 | 1.058,10 | -0.01% |
 Litecoin | LTC | 5.222,76 | 5.221,05 | 5.452,83 | -2.72% |
 Toncoin | TON | 144,41 | 140,15 | 147,93 | 0.92% |
 LEO Token | LEO | 378,38 | 375,49 | 378,63 | 0.44% |
 Shiba Inu | SHIB | 0,000559 | 0,000555 | 0,000577 | -1.43% |
 USDS | USDS | 40,75 | 40,71 | 40,78 | 0.07% |
 Uniswap | UNI | 471,83 | 468,58 | 498,56 | -4.1% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,78 | 40,61 | 40,92 | 0.18% |
 Coinbase Wrapped BTC | CBBTC | 4.962.091,00 | 4.887.002,00 | 5.054.640,00 | 1.5% |
 WhiteBIT Coin | WBT | 1.891,72 | 1.871,28 | 1.925,41 | 1.09% |
 Polkadot | DOT | 171,93 | 171,11 | 177,83 | -0.36% |
 OKB | OKB | 4.222,03 | 3.824,23 | 4.631,13 | -2.51% |
 Ethena Staked USDe | SUSDE | 48,39 | 48,33 | 48,43 | 0.09% |
 Bitget Token | BGB | 194,27 | 190,58 | 200,17 | -1.41% |
 Cronos | CRO | 6,69 | 6,68 | 6,89 | -2.18% |
 Pepe | PEPE | 0,000487 | 0,000484 | 0,000514 | -3.46% |
 Aave | AAVE | 13.331,32 | 13.113,31 | 13.851,61 | 1.47% |
 Ethena | ENA | 29,73 | 29,36 | 33,12 | -8.91% |
 Monero | XMR | 10.516,77 | 10.193,47 | 10.563,11 | 1.09% |
 Dai | DAI | 40,77 | 40,71 | 40,80 | 0.14% |
 Mantle | MNT | 47,30 | 44,84 | 47,05 | 4.1% |
 NEAR Protocol | NEAR | 122,17 | 117,63 | 124,53 | 3.59% |
 Bittensor | TAO | 15.601,78 | 15.509,00 | 16.415,68 | -3.71% |
 Ethereum Classic | ETC | 957,14 | 950,89 | 995,45 | -2.55% |
 Aptos | APT | 201,64 | 199,31 | 209,63 | -0.19% |
 Ondo | ONDO | 43,25 | 43,01 | 45,14 | -2.1% |
 Internet Computer | ICP | 240,54 | 236,78 | 247,73 | 1.17% |
 Jito Staked SOL | JITOSOL | 10.190,11 | 9.760,00 | 10.406,21 | 1.89% |
 Pi Network | PI | 16,18 | 16,12 | 16,56 | 0.07% |
 Binance-Peg WETH | WETH | 193.662,00 | 189.190,00 | 195.172,00 | 2.25% |
 Arbitrum | ARB | 22,22 | 19,90 | 23,47 | 11.62% |
 Kaspa | KAS | 3,91 | 3,89 | 4,11 | -1.74% |
 Algorand | ALGO | 11,17 | 11,14 | 11,77 | -1.35% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,79 | 40,72 | 40,80 | 0.15% |
 Pudgy Penguins | PENGU | 1,48 | 1,47 | 1,57 | -3.24% |
 POL (ex-MATIC) | POL | 10,25 | 10,17 | 10,63 | -0.65% |
 VeChain | VET | 1,06 | 1,06 | 1,10 | 0.12% |
 Rocket Pool ETH | RETH | 219.865,00 | 214.511,00 | 221.496,00 | 2.25% |
 Cosmos Hub | ATOM | 194,60 | 193,68 | 200,17 | -0.89% |
 USD1 | USD1 | 40,80 | 40,66 | 40,84 | 0.18% |
 Gate | GT | 723,61 | 706,20 | 762,56 | -4.01% |
 Binance Staked SOL | BNSOL | 8.908,89 | 8.521,91 | 9.119,34 | 2.13% |
 Kelp DAO Restaked ETH | RSETH | 203.185,00 | 198.211,00 | 204.549,00 | 2.28% |
 Render | RENDER | 164,15 | 162,69 | 173,48 | -3.46% |
 Worldcoin | WLD | 44,51 | 43,86 | 46,28 | 0.48% |
 Bonk | BONK | 0,001073 | 0,001059 | 0,001148 | -2.37% |
 Sei | SEI | 14,10 | 13,77 | 14,79 | 2.39% |
 sUSDS | SUSDS | 43,34 | 43,28 | 43,37 | 0.14% |
 Fasttoken | FTN | 186,50 | 186,06 | 187,05 | 0.1% |
 Artificial Superintelligence Alliance | FET | 30,11 | 29,93 | 31,31 | 0.47% |
 Official Trump | TRUMP | 388,38 | 383,68 | 412,88 | 0.62% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 222,11 | 217,72 | 224,80 | 0.98% |
 Filecoin | FIL | 108,73 | 107,88 | 112,36 | -0.37% |
 StakeWise Staked ETH | OSETH | 203.622,00 | 198.545,00 | 205.119,00 | 2.22% |
 KuCoin | KCS | 559,84 | 506,05 | 571,29 | 6.02% |
 Liquid Staked ETH | LSETH | 209.967,00 | 205.054,00 | 210.584,00 | 2.1% |
 Story | IP | 232,72 | 230,91 | 247,05 | -0.73% |
 Flare | FLR | 0,97 | 0,93 | 0,98 | 1.89% |
 Mantle Staked Ether | METH | 207.089,00 | 201.043,00 | 207.772,00 | 2.65% |
 USDT0 | USDT0 | 40,82 | 40,67 | 40,87 | 0.14% |
 Sky | SKY | 3,25 | 3,24 | 3,43 | -3.61% |
 Quant | QNT | 4.691,22 | 4.662,71 | 4.805,38 | -1.82% |
 Lombard Staked BTC | LBTC | 4.952.815,00 | 4.877.763,00 | 5.072.782,00 | 1.42% |
 Jupiter | JUP | 21,86 | 21,68 | 23,22 | -3.21% |
 SPX6900 | SPX | 70,07 | 68,04 | 74,68 | -5.68% |
 Injective | INJ | 641,95 | 617,79 | 670,96 | 3.91% |
 USDtb | USDTB | 40,77 | 40,71 | 40,80 | 0.08% |
 Optimism | OP | 33,66 | 32,92 | 35,89 | 2.27% |
 XDC Network | XDC | 3,63 | 3,60 | 3,70 | -1.63% |
 Celestia | TIA | 78,90 | 78,11 | 82,93 | 0.75% |
 Renzo Restaked ETH | EZETH | 204.168,00 | 199.025,00 | 205.553,00 | 2.26% |
 NEXO | NEXO | 56,21 | 55,35 | 56,48 | 1.36% |
 Stacks | STX | 31,33 | 30,99 | 32,97 | 0.68% |
 Curve DAO | CRV | 40,49 | 40,43 | 43,10 | -4.83% |
 Pump.fun | PUMP | 0,154620 | 0,152802 | 0,166785 | -5.91% |
 Falcon USD | USDF | 40,78 | 40,72 | 40,81 | 0.15% |
 Kinetiq Staked HYPE | KHYPE | 1.915,95 | 1.829,59 | 1.993,46 | 4.22% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.961.763,00 | 1.47% |
Ethereum ETH | 193.881,00 | 2.16% |
XRP XRP | 131,97 | -1.23% |
Tether USDT | 40,80 | 0.18% |
BNB BNB | 35.304,00 | 1.64% |
Solana SOL | 8.340,34 | 2.05% |
USDC USDC | 40,77 | 0.09% |
Lido Staked Ether STETH | 193.342,00 | 2.3% |
Dogecoin DOGE | 9,84 | -2.82% |
Cardano ADA | 40,17 | 13.29% |
TRON TRX | 14,99 | 2.98% |
Wrapped stETH WSTETH | 233.946,00 | 2.26% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 40,82 | 26,56% |
| Cardano | ADA | 40,17 | 12,90% |
| Arbitrum | ARB | 22,22 | 11,91% |
| Kinetiq Staked HYPE | KHYPE | 1.915,95 | 6,23% |
| KuCoin | KCS | 559,84 | 5,87% |
| Hyperliquid | HYPE | 1.913,75 | 3,89% |
| Injective | INJ | 641,95 | 3,87% |
| Mantle | MNT | 47,30 | 3,46% |
| sUSDS | SUSDS | 43,34 | 3,37% |
| NEAR Protocol | NEAR | 122,17 | 3,35% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 40,17 | 13,29% |
| Arbitrum | ARB | 22,22 | 11,62% |
| KuCoin | KCS | 559,84 | 6,02% |
| Hyperliquid | HYPE | 1.913,75 | 4,20% |
| Kinetiq Staked HYPE | KHYPE | 1.915,95 | 4,22% |
| Mantle | MNT | 47,30 | 4,10% |
| Injective | INJ | 641,95 | 3,91% |
| NEAR Protocol | NEAR | 122,17 | 3,59% |
| TRON | TRX | 14,99 | 2,98% |
| Mantle Staked Ether | METH | 207.089,00 | 2,65% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 29,73 | -8,91% |
| Pump.fun | PUMP | 0,154620 | -5,91% |
| SPX6900 | SPX | 70,07 | -5,68% |
| Curve DAO | CRV | 40,49 | -4,83% |
| Uniswap | UNI | 471,83 | -4,10% |
| Gate | GT | 723,61 | -4,01% |
| Bittensor | TAO | 15.601,78 | -3,71% |
| Sky | SKY | 3,25 | -3,61% |
| Pepe | PEPE | 0,000487 | -3,46% |
| Render | RENDER | 164,15 | -3,46% |