Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.628.009,00 | 4.586.006,00 | 4.691.087,00 | -0.72% |
 Ethereum | ETH | 145.777,00 | 144.807,00 | 151.731,00 | -2.55% |
 XRP | XRP | 120,40 | 120,09 | 126,09 | -2.74% |
 Tether | USDT | 40,66 | 40,64 | 40,69 | 0.03% |
 BNB | BNB | 30.497,00 | 30.408,00 | 31.294,00 | -1.47% |
 Solana | SOL | 6.640,08 | 6.615,18 | 6.965,05 | -1.5% |
 USDC | USDC | 40,66 | 40,63 | 40,68 | 0.04% |
 Lido Staked Ether | STETH | 145.632,00 | 144.568,00 | 151.536,00 | -2.5% |
 TRON | TRX | 13,48 | 13,42 | 13,60 | -0.34% |
 Dogecoin | DOGE | 8,09 | 8,04 | 8,58 | -3.03% |
 Cardano | ADA | 29,41 | 29,26 | 30,84 | -2.98% |
 Wrapped Bitcoin | WBTC | 4.630.053,00 | 4.581.227,00 | 4.685.133,00 | -0.61% |
 Wrapped stETH | WSTETH | 175.874,00 | 175.027,00 | 183.056,00 | -2.73% |
 Hyperliquid | HYPE | 1.558,39 | 1.540,21 | 1.614,64 | 1.18% |
 Stellar | XLM | 16,16 | 16,05 | 16,98 | -3.85% |
 Sui | SUI | 138,12 | 137,52 | 146,54 | -3.49% |
 Wrapped Beacon ETH | WBETH | 156.695,00 | 155.630,00 | 162.958,00 | -2.33% |
 Chainlink | LINK | 663,85 | 660,47 | 697,25 | -3.21% |
 Bitcoin Cash | BCH | 22.067,00 | 22.091,00 | 23.699,00 | -3.19% |
 Hedera | HBAR | 9,72 | 9,70 | 10,31 | -4.35% |
 Wrapped eETH | WEETH | 156.166,00 | 155.184,00 | 162.881,00 | -2.58% |
 Ethena USDe | USDE | 40,69 | 40,66 | 40,77 | 0.02% |
 Avalanche | AVAX | 884,53 | 881,68 | 939,49 | -2.66% |
 Litecoin | LTC | 4.891,27 | 4.841,67 | 5.223,78 | 0.49% |
 WETH | WETH | 145.826,00 | 144.790,00 | 151.744,00 | -2.51% |
 LEO Token | LEO | 365,34 | 362,66 | 366,21 | 0.37% |
 USDS | USDS | 40,65 | 40,62 | 40,68 | 0.03% |
 Toncoin | TON | 132,33 | 131,99 | 139,52 | -4.23% |
 Shiba Inu | SHIB | 0,000487 | 0,000485 | 0,000511 | -2.97% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,61 | 40,58 | 40,79 | -0.09% |
 WhiteBIT Coin | WBT | 1.735,85 | 1.721,73 | 1.763,56 | -0.86% |
 Coinbase Wrapped BTC | CBBTC | 4.625.396,00 | 4.583.593,00 | 4.691.783,00 | -0.74% |
 Uniswap | UNI | 386,03 | 383,34 | 406,65 | -3.1% |
 Polkadot | DOT | 146,34 | 145,29 | 151,74 | -2.13% |
 Monero | XMR | 11.981,89 | 11.745,38 | 12.534,11 | -4.15% |
 Bitget Token | BGB | 174,28 | 173,58 | 178,85 | -1.98% |
 Ethena Staked USDe | SUSDE | 48,32 | 48,28 | 48,35 | 0.05% |
 Cronos | CRO | 5,51 | 5,45 | 5,76 | -2.91% |
 Pepe | PEPE | 0,000411 | 0,000409 | 0,000439 | -4.2% |
 Aave | AAVE | 10.300,46 | 10.271,44 | 10.971,01 | -4.78% |
 Ethena | ENA | 23,59 | 23,21 | 24,82 | -3.28% |
 Dai | DAI | 40,65 | 40,63 | 40,70 | 0.03% |
 Bittensor | TAO | 13.760,58 | 13.677,33 | 14.642,17 | -4.53% |
 Mantle | MNT | 37,33 | 32,45 | 38,61 | 8.23% |
 Ethereum Classic | ETC | 815,27 | 812,52 | 857,10 | -3.2% |
 NEAR Protocol | NEAR | 98,83 | 98,45 | 104,34 | -3.21% |
 Ondo | ONDO | 37,21 | 36,81 | 38,88 | -2.52% |
 Aptos | APT | 172,25 | 171,10 | 177,82 | -1.28% |
 Internet Computer | ICP | 205,58 | 204,95 | 216,36 | -3.3% |
 OKB | OKB | 1.834,46 | 1.825,66 | 1.903,40 | -3.15% |
 Pi Network | PI | 13,89 | 13,87 | 14,78 | -4.65% |
 Jito Staked SOL | JITOSOL | 8.107,38 | 8.074,39 | 8.503,64 | -1.37% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,67 | 40,64 | 40,69 | 0.04% |
 Kaspa | KAS | 3,49 | 3,48 | 3,72 | -2.5% |
 USD1 | USD1 | 40,65 | 40,56 | 40,72 | 0.08% |
 Binance-Peg WETH | WETH | 145.652,00 | 145.006,00 | 151.708,00 | -2.64% |
 Pudgy Penguins | PENGU | 1,37 | 1,35 | 1,48 | -3.34% |
 Algorand | ALGO | 9,65 | 9,54 | 10,13 | -2.95% |
 Fasttoken | FTN | 185,96 | 185,68 | 186,52 | -0.1% |
 Arbitrum | ARB | 15,56 | 15,45 | 16,66 | -4.68% |
 Gate | GT | 668,21 | 659,72 | 694,54 | -2.83% |
 VeChain | VET | 0,93 | 0,92 | 0,97 | -2.39% |
 Cosmos Hub | ATOM | 170,17 | 169,35 | 176,36 | -1.84% |
 POL (ex-MATIC) | POL | 8,62 | 8,39 | 9,17 | 2.69% |
 sUSDS | SUSDS | 43,18 | 43,15 | 43,20 | 0.06% |
 Bonk | BONK | 0,000992 | 0,000987 | 0,001089 | -6.52% |
 Render | RENDER | 142,28 | 141,49 | 150,77 | -3.87% |
 Story | IP | 245,03 | 239,80 | 252,86 | 2.18% |
 Worldcoin | WLD | 38,21 | 37,99 | 40,80 | -4.39% |
 Official Trump | TRUMP | 351,32 | 350,45 | 367,77 | -3.3% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 198,26 | 197,97 | 202,35 | -0.79% |
 Binance Staked SOL | BNSOL | 7.048,86 | 7.039,17 | 7.424,60 | -1.58% |
 Rocket Pool ETH | RETH | 165.688,00 | 164.822,00 | 172.933,00 | -2.57% |
 Artificial Superintelligence Alliance | FET | 26,22 | 25,93 | 27,18 | -2.05% |
 Sei | SEI | 11,76 | 11,64 | 12,57 | -2.54% |
 Sky | SKY | 3,14 | 3,13 | 3,35 | -5.01% |
 Flare | FLR | 0,93 | 0,93 | 0,98 | -5.33% |
 Kelp DAO Restaked ETH | RSETH | 152.922,00 | 151.934,00 | 159.132,00 | -2.51% |
 Filecoin | FIL | 94,34 | 93,93 | 99,11 | -3.35% |
 Lombard Staked BTC | LBTC | 4.624.382,00 | 4.579.129,00 | 4.701.219,00 | -0.86% |
 Quant | QNT | 4.361,99 | 4.348,15 | 4.570,67 | -3.23% |
 Provenance Blockchain | HASH | 1,32 | 1,11 | 1,54 | 14.91% |
 XDC Network | XDC | 3,78 | 3,73 | 3,89 | -2.63% |
 SPX6900 | SPX | 65,67 | 64,44 | 71,53 | -3.13% |
 USDtb | USDTB | 40,66 | 40,63 | 40,69 | 0.06% |
 Jupiter | JUP | 18,85 | 18,76 | 19,84 | -2.47% |
 USDT0 | USDT0 | 40,65 | 40,58 | 40,75 | 0.02% |
 StakeWise Staked ETH | OSETH | 153.318,00 | 152.360,00 | 158.567,00 | -2.49% |
 KuCoin | KCS | 426,83 | 426,08 | 434,94 | -1.08% |
 Liquid Staked ETH | LSETH | 157.472,00 | 156.471,00 | 163.952,00 | -2.54% |
 NEXO | NEXO | 52,70 | 52,66 | 53,94 | -1.89% |
 Mantle Staked Ether | METH | 155.843,00 | 154.824,00 | 162.421,00 | -2.21% |
 Injective | INJ | 529,16 | 526,15 | 565,63 | -2.92% |
 First Digital USD | FDUSD | 40,58 | 40,06 | 40,68 | 0.02% |
 Curve DAO | CRV | 36,29 | 35,93 | 38,44 | -2.46% |
 Stacks | STX | 27,60 | 27,49 | 29,43 | -3.34% |
 Polygon Bridged USDT (Polygon) | USDT | 40,65 | 40,63 | 40,68 | 0.02% |
 Falcon USD | USDF | 40,66 | 40,62 | 40,68 | 0.07% |
 Celestia | TIA | 66,10 | 65,51 | 70,07 | -2.62% |
 Renzo Restaked ETH | EZETH | 153.710,00 | 152.561,00 | 160.058,00 | -2.29% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.628.009,00 | -0.72% |
Ethereum ETH | 145.777,00 | -2.55% |
XRP XRP | 120,40 | -2.74% |
Tether USDT | 40,66 | 0.03% |
BNB BNB | 30.497,00 | -1.47% |
Solana SOL | 6.640,08 | -1.5% |
USDC USDC | 40,66 | 0.04% |
Lido Staked Ether STETH | 145.632,00 | -2.5% |
TRON TRX | 13,48 | -0.34% |
Dogecoin DOGE | 8,09 | -3.03% |
Cardano ADA | 29,41 | -2.98% |
Wrapped Bitcoin WBTC | 4.630.053,00 | -0.61% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,32 | 14,69% |
| Mantle | MNT | 37,33 | 8,33% |
| sUSDS | SUSDS | 43,18 | 4,42% |
| POL (ex-MATIC) | POL | 8,62 | 2,53% |
| Story | IP | 245,03 | 2,30% |
| USDS | USDS | 40,65 | 2,24% |
| Hyperliquid | HYPE | 1.558,39 | 1,06% |
| Ethena | ENA | 23,59 | 0,77% |
| USDC | USDC | 40,66 | 0,65% |
| Litecoin | LTC | 4.891,27 | 0,52% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,32 | 14,91% |
| Mantle | MNT | 37,33 | 8,23% |
| POL (ex-MATIC) | POL | 8,62 | 2,69% |
| Story | IP | 245,03 | 2,18% |
| Hyperliquid | HYPE | 1.558,39 | 1,18% |
| Litecoin | LTC | 4.891,27 | 0,485040% |
| LEO Token | LEO | 365,34 | 0,369400% |
| USD1 | USD1 | 40,65 | 0,078960% |
| Falcon USD | USDF | 40,66 | 0,065360% |
| USDtb | USDTB | 40,66 | 0,061890% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,000992 | -6,52% |
| Flare | FLR | 0,93 | -5,33% |
| Sky | SKY | 3,14 | -5,01% |
| Aave | AAVE | 10.300,46 | -4,78% |
| Arbitrum | ARB | 15,56 | -4,68% |
| Pi Network | PI | 13,89 | -4,65% |
| Bittensor | TAO | 13.760,58 | -4,53% |
| Worldcoin | WLD | 38,21 | -4,39% |
| Hedera | HBAR | 9,72 | -4,35% |
| Toncoin | TON | 132,33 | -4,23% |