Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.284.746,00 | 4.251.456,00 | 4.290.791,00 | 0.16% |
 Ethereum | ETH | 97.263,00 | 95.391,00 | 97.382,00 | 0.69% |
 Tether | USDT | 39,92 | 39,89 | 39,92 | 0.06% |
 XRP | XRP | 87,60 | 82,91 | 88,07 | 4.41% |
 BNB | BNB | 25.787,00 | 25.640,00 | 25.825,00 | 0.16% |
 Solana | SOL | 5.972,41 | 5.607,08 | 5.969,07 | 4.72% |
 USDC | USDC | 39,90 | 39,87 | 39,91 | 0.06% |
 TRON | TRX | 10,94 | 10,82 | 11,03 | 0.58% |
 Dogecoin | DOGE | 6,51 | 6,29 | 6,52 | 1.45% |
 Lido Staked Ether | STETH | 97.220,00 | 95.370,00 | 97.345,00 | 0.63% |
 Cardano | ADA | 22,48 | 21,78 | 22,55 | 1.73% |
 Wrapped Bitcoin | WBTC | 4.281.907,00 | 4.244.749,00 | 4.290.961,00 | 0.14% |
 Hyperliquid | HYPE | 1.476,88 | 1.428,86 | 1.486,22 | 1.05% |
 Wrapped stETH | WSTETH | 117.356,00 | 115.133,00 | 117.600,00 | 0.57% |
 Bitcoin Cash | BCH | 19.591,01 | 19.468,27 | 20.285,00 | -2.53% |
 Sui | SUI | 110,08 | 107,24 | 110,40 | -0.29% |
 Chainlink | LINK | 528,40 | 508,97 | 530,93 | 1.75% |
 LEO Token | LEO | 362,83 | 360,37 | 363,14 | 0.55% |
 Avalanche | AVAX | 712,19 | 684,80 | 714,20 | 1.72% |
 Stellar | XLM | 9,52 | 9,29 | 9,57 | 1.21% |
 USDS | USDS | 39,90 | 39,87 | 39,91 | 0.07% |
 Toncoin | TON | 113,11 | 112,56 | 114,15 | -0.37% |
 WhiteBIT Coin | WBT | 1.898,82 | 1.827,43 | 1.899,69 | 3.7% |
 Shiba Inu | SHIB | 0,000456 | 0,000442 | 0,000459 | 1.43% |
 Litecoin | LTC | 3.464,46 | 3.322,74 | 3.472,93 | 2.99% |
 WETH | WETH | 97.286,00 | 95.422,00 | 97.368,00 | 0.69% |
 Wrapped eETH | WEETH | 104.072,00 | 102.161,00 | 104.226,00 | 0.52% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,92 | 39,85 | 39,96 | 0.13% |
 Hedera | HBAR | 5,88 | 5,72 | 5,92 | 0.84% |
 Monero | XMR | 12.204,45 | 12.132,59 | 12.605,90 | -1.16% |
 Bitget Token | BGB | 184,95 | 184,46 | 187,94 | -0.03% |
 Ethena USDe | USDE | 39,92 | 39,86 | 39,95 | 0.13% |
 Polkadot | DOT | 134,60 | 131,61 | 135,12 | 0.34% |
 Coinbase Wrapped BTC | CBBTC | 4.284.787,00 | 4.247.394,00 | 4.293.751,00 | 0.21% |
 Uniswap | UNI | 283,18 | 270,82 | 284,99 | 2.87% |
 Pi Network | PI | 21,15 | 20,96 | 23,81 | -6.11% |
 Pepe | PEPE | 0,000375 | 0,000358 | 0,000377 | 1.74% |
 Aave | AAVE | 10.223,53 | 10.109,72 | 10.500,04 | -2.36% |
 Dai | DAI | 39,89 | 39,86 | 39,91 | 0.07% |
 Ethena Staked USDe | SUSDE | 46,97 | 46,93 | 47,04 | 0.08% |
 Aptos | APT | 191,39 | 188,99 | 196,84 | -1.71% |
 OKB | OKB | 2.006,54 | 1.989,10 | 2.014,05 | 0.56% |
 Bittensor | TAO | 13.107,89 | 12.742,48 | 13.156,07 | 1.42% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,91 | 39,88 | 39,91 | 0.06% |
 Jito Staked SOL | JITOSOL | 7.234,43 | 6.792,44 | 7.238,67 | 4.64% |
 NEAR Protocol | NEAR | 85,29 | 81,55 | 85,71 | 2.14% |
 Internet Computer | ICP | 190,28 | 186,57 | 191,33 | 0.26% |
 Cronos | CRO | 3,23 | 3,19 | 3,24 | 0.72% |
 Ethereum Classic | ETC | 645,23 | 634,26 | 648,37 | 0.3% |
 sUSDS | SUSDS | 42,18 | 42,15 | 42,19 | 0.08% |
 Ondo | ONDO | 30,17 | 29,24 | 30,30 | 1.39% |
 Tokenize Xchange | TKX | 1.100,26 | 1.082,53 | 1.111,35 | -0.17% |
 USD1 | USD1 | 39,89 | 39,84 | 39,97 | 0.13% |
 Kaspa | KAS | 3,07 | 2,89 | 3,07 | 3.69% |
 Mantle | MNT | 24,01 | 23,56 | 24,04 | 0.93% |
 Fasttoken | FTN | 176,03 | 175,66 | 176,47 | -0.01% |
 Gate | GT | 618,32 | 614,22 | 630,31 | -1.53% |
 Cosmos Hub | ATOM | 159,96 | 153,71 | 160,59 | 2.64% |
 Official Trump | TRUMP | 360,75 | 353,19 | 362,50 | 0.68% |
 VeChain | VET | 0,82 | 0,80 | 0,83 | 0.88% |
 Artificial Superintelligence Alliance | FET | 26,86 | 26,41 | 27,03 | 0.43% |
 Lombard Staked BTC | LBTC | 4.259.417,00 | 4.195.088,00 | 4.316.201,00 | -0.44% |
 Sky | SKY | 3,16 | 3,08 | 3,20 | 1.66% |
 Render | RENDER | 127,60 | 123,41 | 128,09 | 1.37% |
 Ethena | ENA | 10,53 | 9,83 | 10,55 | 4.54% |
 POL (ex-MATIC) | POL | 7,05 | 6,88 | 7,08 | 1.21% |
 Sei | SEI | 11,31 | 11,14 | 11,92 | 0.56% |
 Quant | QNT | 4.250,29 | 3.969,31 | 4.265,87 | 6.63% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,67 | 173,00 | 177,74 | 1.85% |
 Algorand | ALGO | 7,01 | 6,76 | 7,04 | 0.61% |
 Filecoin | FIL | 89,18 | 85,51 | 89,89 | 2.4% |
 Arbitrum | ARB | 12,13 | 12,02 | 12,42 | -2.26% |
 First Digital USD | FDUSD | 39,84 | 39,74 | 39,91 | 0.17% |
 Binance-Peg WETH | WETH | 97.278,00 | 95.372,00 | 97.395,00 | 0.66% |
 Worldcoin | WLD | 35,14 | 34,08 | 35,40 | 1.22% |
 USDtb | USDTB | 39,90 | 39,87 | 39,92 | 0.05% |
 KuCoin | KCS | 442,26 | 439,74 | 446,22 | 0.07% |
 Binance Staked SOL | BNSOL | 6.332,01 | 5.944,63 | 6.329,18 | 4.22% |
 Jupiter | JUP | 17,32 | 15,87 | 17,30 | 7.05% |
 USDT0 | USDT0 | 39,96 | 39,83 | 39,98 | 0.14% |
 NEXO | NEXO | 47,82 | 47,04 | 48,25 | 0.13% |
 Flare | FLR | 0,70 | 0,67 | 0,71 | 0.44% |
 SPX6900 | SPX | 50,30 | 44,06 | 50,46 | 7% |
 Rocket Pool ETH | RETH | 110.763,00 | 108.732,00 | 110.911,00 | 0.61% |
 Kelp DAO Restaked ETH | RSETH | 101.895,00 | 99.948,00 | 102.059,00 | 0.66% |
 Bonk | BONK | 0,000560 | 0,000522 | 0,000562 | 4.58% |
 Fartcoin | FARTCOIN | 43,23 | 38,29 | 43,02 | 8.38% |
 Injective | INJ | 430,06 | 413,83 | 430,15 | 2.15% |
 Polygon Bridged USDT (Polygon) | USDT | 39,92 | 39,89 | 39,92 | 0.08% |
 Celestia | TIA | 58,50 | 55,58 | 58,81 | 2.13% |
 Stacks | STX | 26,29 | 25,71 | 26,52 | 0.77% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,90 | 39,84 | 39,93 | 0.06% |
 Kaia | KAIA | 6,73 | 6,63 | 7,27 | -6.99% |
 Sonic | S | 12,32 | 12,05 | 12,35 | -0.01% |
 XDC Network | XDC | 2,41 | 2,37 | 2,42 | 0.52% |
 PayPal USD | PYUSD | 39,89 | 39,86 | 39,91 | 0.06% |
 Virtuals Protocol | VIRTUAL | 58,50 | 56,77 | 59,52 | 0.66% |
 Optimism | OP | 21,76 | 20,89 | 21,88 | 2.37% |
 Mantle Staked Ether | METH | 103.999,00 | 101.934,00 | 104.202,00 | 0.51% |
 Solv Protocol BTC | SOLVBTC | 4.278.205,00 | 4.240.076,00 | 4.287.694,00 | 0.29% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.284.746,00 | 0.16% |
Ethereum ETH | 97.263,00 | 0.69% |
Tether USDT | 39,92 | 0.06% |
XRP XRP | 87,60 | 4.41% |
BNB BNB | 25.787,00 | 0.16% |
Solana SOL | 5.972,41 | 4.72% |
USDC USDC | 39,90 | 0.06% |
TRON TRX | 10,94 | 0.58% |
Dogecoin DOGE | 6,51 | 1.45% |
Lido Staked Ether STETH | 97.220,00 | 0.63% |
Cardano ADA | 22,48 | 1.73% |
Wrapped Bitcoin WBTC | 4.281.907,00 | 0.14% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 43,23 | 6,66% |
| SPX6900 | SPX | 50,30 | 6,54% |
| Jupiter | JUP | 17,32 | 6,40% |
| Quant | QNT | 4.250,29 | 6,62% |
| Jito Staked SOL | JITOSOL | 7.234,43 | 4,77% |
| Ethena | ENA | 10,53 | 4,46% |
| XRP | XRP | 87,60 | 4,41% |
| Solana | SOL | 5.972,41 | 4,33% |
| Bonk | BONK | 0,000560 | 4,16% |
| Binance Staked SOL | BNSOL | 6.332,01 | 4,16% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 43,23 | 8,38% |
| Jupiter | JUP | 17,32 | 7,05% |
| SPX6900 | SPX | 50,30 | 7,00% |
| Quant | QNT | 4.250,29 | 6,63% |
| Solana | SOL | 5.972,41 | 4,72% |
| Bonk | BONK | 0,000560 | 4,58% |
| Ethena | ENA | 10,53 | 4,54% |
| XRP | XRP | 87,60 | 4,41% |
| Binance Staked SOL | BNSOL | 6.332,01 | 4,22% |
| Jito Staked SOL | JITOSOL | 7.234,43 | 4,64% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaia | KAIA | 6,73 | -6,99% |
| Pi Network | PI | 21,15 | -6,11% |
| Bitcoin Cash | BCH | 19.591,01 | -2,53% |
| Aave | AAVE | 10.223,53 | -2,36% |
| Arbitrum | ARB | 12,13 | -2,26% |
| Aptos | APT | 191,39 | -1,71% |
| Gate | GT | 618,32 | -1,53% |
| Monero | XMR | 12.204,45 | -1,16% |
| Lombard Staked BTC | LBTC | 4.259.417,00 | -0,438200% |
| Toncoin | TON | 113,11 | -0,365720% |