Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.799.936,00 | 4.779.807,00 | 4.874.255,00 | -1.38% |
 Ethereum | ETH | 181.704,00 | 179.141,00 | 190.647,00 | -4.26% |
 XRP | XRP | 127,49 | 123,11 | 127,81 | -0.02% |
 Tether | USDT | 40,83 | 40,82 | 40,92 | -0.19% |
 BNB | BNB | 34.101,00 | 33.271,00 | 34.847,00 | -1.73% |
 Solana | SOL | 7.710,03 | 7.516,52 | 8.065,95 | -4.3% |
 USDC | USDC | 40,79 | 40,79 | 40,89 | -0.2% |
 Lido Staked Ether | STETH | 181.424,00 | 178.594,00 | 190.113,00 | -4.15% |
 Dogecoin | DOGE | 9,48 | 9,04 | 9,59 | 0.58% |
 Cardano | ADA | 39,27 | 37,57 | 39,68 | 1.04% |
 TRON | TRX | 14,44 | 14,29 | 14,75 | -1.44% |
 Wrapped stETH | WSTETH | 219.586,00 | 216.300,00 | 230.018,00 | -4.17% |
 Hyperliquid | HYPE | 1.929,01 | 1.874,03 | 2.006,13 | -2.42% |
 Wrapped Bitcoin | WBTC | 4.800.713,00 | 4.775.291,00 | 4.878.552,00 | -1.28% |
 Chainlink | LINK | 898,70 | 877,59 | 925,61 | -2.65% |
 Wrapped Beacon ETH | WBETH | 195.585,00 | 192.622,00 | 204.677,00 | -3.93% |
 Stellar | XLM | 17,46 | 16,89 | 17,66 | -0.62% |
 Sui | SUI | 151,72 | 148,55 | 158,55 | -3.71% |
 Wrapped eETH | WEETH | 195.178,00 | 191.855,00 | 203.930,00 | -4% |
 Bitcoin Cash | BCH | 24.275,00 | 23.805,00 | 24.474,00 | -0.78% |
 Ethena USDe | USDE | 40,86 | 40,83 | 40,95 | -0.13% |
 Hedera | HBAR | 10,20 | 9,89 | 10,55 | -2.39% |
 Avalanche | AVAX | 980,12 | 963,15 | 1.036,80 | -5.47% |
 WETH | WETH | 182.008,00 | 179.021,00 | 190.626,00 | -4.08% |
 Litecoin | LTC | 4.847,99 | 4.784,66 | 4.978,29 | -2.38% |
 Toncoin | TON | 141,68 | 136,38 | 143,43 | 0.15% |
 LEO Token | LEO | 392,26 | 386,98 | 397,32 | 0.2% |
 USDS | USDS | 40,77 | 40,75 | 40,91 | -0.23% |
 Shiba Inu | SHIB | 0,000530 | 0,000513 | 0,000535 | -0.68% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,83 | 40,68 | 41,09 | -0.06% |
 Uniswap | UNI | 448,22 | 427,86 | 454,37 | -0.85% |
 WhiteBIT Coin | WBT | 1.833,10 | 1.823,40 | 1.878,84 | -2.25% |
 Coinbase Wrapped BTC | CBBTC | 4.802.872,00 | 4.775.112,00 | 4.876.777,00 | -1.3% |
 Polkadot | DOT | 160,84 | 156,85 | 165,03 | -2.43% |
 Ethena Staked USDe | SUSDE | 48,45 | 48,42 | 48,53 | -0.12% |
 Bitget Token | BGB | 187,16 | 185,18 | 192,78 | -2.14% |
 Cronos | CRO | 6,18 | 6,08 | 6,44 | -4.07% |
 Ethena | ENA | 29,86 | 28,14 | 30,54 | -1.16% |
 Pepe | PEPE | 0,000442 | 0,000435 | 0,000458 | -3.07% |
 Aave | AAVE | 12.205,73 | 12.038,57 | 12.811,43 | -4% |
 Monero | XMR | 9.655,87 | 9.549,68 | 9.953,70 | -2.99% |
 Dai | DAI | 40,80 | 40,79 | 40,90 | -0.19% |
 Mantle | MNT | 47,87 | 43,65 | 50,82 | 9.42% |
 Bittensor | TAO | 15.124,18 | 14.784,47 | 15.626,26 | -2.9% |
 NEAR Protocol | NEAR | 111,75 | 107,82 | 114,87 | -2.56% |
 Ethereum Classic | ETC | 906,69 | 888,09 | 922,22 | -1.27% |
 Aptos | APT | 191,31 | 185,82 | 197,89 | -2.56% |
 Ondo | ONDO | 40,46 | 39,40 | 42,03 | -2.87% |
 Pi Network | PI | 15,66 | 15,27 | 15,80 | -0.21% |
 Internet Computer | ICP | 222,85 | 215,71 | 228,05 | -1.77% |
 Jito Staked SOL | JITOSOL | 9.436,86 | 9.188,38 | 9.876,35 | -4.36% |
 Binance-Peg WETH | WETH | 181.692,00 | 178.894,00 | 190.473,00 | -4% |
 Arbitrum | ARB | 19,82 | 19,39 | 21,34 | -7% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,80 | 40,80 | 40,90 | -0.21% |
 Kaspa | KAS | 3,67 | 3,60 | 3,79 | -2.64% |
 OKB | OKB | 4.334,89 | 3.645,67 | 4.381,43 | 10.73% |
 Algorand | ALGO | 10,41 | 10,10 | 10,76 | -2.27% |
 USD1 | USD1 | 40,82 | 40,74 | 40,99 | -0.1% |
 Gate | GT | 731,36 | 711,50 | 749,02 | 1.07% |
 POL (ex-MATIC) | POL | 9,58 | 9,34 | 9,84 | -2.41% |
 VeChain | VET | 1,00 | 0,98 | 1,02 | -1.78% |
 Cosmos Hub | ATOM | 183,88 | 177,74 | 187,69 | -2.03% |
 Rocket Pool ETH | RETH | 207.243,00 | 203.128,00 | 216.079,00 | -3.75% |
 Pudgy Penguins | PENGU | 1,33 | 1,27 | 1,39 | -4.42% |
 Render | RENDER | 160,36 | 152,28 | 162,47 | -0.39% |
 Fasttoken | FTN | 186,16 | 186,03 | 187,15 | -0.45% |
 Binance Staked SOL | BNSOL | 8.239,77 | 8.014,69 | 8.616,56 | -3.97% |
 Sei | SEI | 13,17 | 12,91 | 14,05 | -5% |
 sUSDS | SUSDS | 43,38 | 43,37 | 43,49 | -0.19% |
 Kelp DAO Restaked ETH | RSETH | 190.784,00 | 187.742,00 | 199.891,00 | -4.08% |
 Bonk | BONK | 0,000979 | 0,000936 | 0,001007 | -2.12% |
 Worldcoin | WLD | 40,28 | 39,22 | 41,69 | -2.98% |
 Artificial Superintelligence Alliance | FET | 28,71 | 27,80 | 29,35 | -1.89% |
 Official Trump | TRUMP | 373,38 | 363,34 | 392,72 | -0.78% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 215,21 | 212,51 | 219,59 | -1.91% |
 Flare | FLR | 1,02 | 0,93 | 1,04 | 6.97% |
 Story | IP | 232,54 | 222,66 | 238,46 | 0.02% |
 Filecoin | FIL | 101,81 | 98,73 | 103,46 | -1.36% |
 StakeWise Staked ETH | OSETH | 191.271,00 | 188.163,00 | 200.346,00 | -4.03% |
 Liquid Staked ETH | LSETH | 197.198,00 | 194.133,00 | 206.662,00 | -4.14% |
 USDT0 | USDT0 | 40,85 | 40,74 | 40,97 | -0.06% |
 Sky | SKY | 3,11 | 3,05 | 3,19 | -1.65% |
 Quant | QNT | 4.503,09 | 4.383,33 | 4.580,50 | -1.13% |
 KuCoin | KCS | 509,29 | 509,17 | 544,13 | -6.09% |
 Lombard Staked BTC | LBTC | 4.798.234,00 | 4.760.248,00 | 4.888.983,00 | -1.25% |
 Jupiter | JUP | 20,99 | 20,21 | 21,86 | -3.44% |
 USDtb | USDTB | 40,79 | 40,78 | 40,91 | -0.24% |
 Mantle Staked Ether | METH | 194.501,00 | 190.814,00 | 204.919,00 | -4.02% |
 XDC Network | XDC | 3,58 | 3,32 | 3,59 | 0.32% |
 Injective | INJ | 587,16 | 578,43 | 627,63 | -5.78% |
 Provenance Blockchain | HASH | 1,19 | 1,10 | 1,22 | -2.18% |
 SPX6900 | SPX | 59,99 | 58,53 | 64,72 | -7.17% |
 Kinetiq Staked HYPE | KHYPE | 1.930,42 | 1.870,08 | 2.006,64 | -2.59% |
 NEXO | NEXO | 55,65 | 54,69 | 56,87 | 0.78% |
 Celestia | TIA | 73,58 | 69,06 | 74,55 | -0.66% |
 Falcon USD | USDF | 40,79 | 40,79 | 40,97 | -0.19% |
 Renzo Restaked ETH | EZETH | 191.787,00 | 188.658,00 | 200.665,00 | -4.09% |
 Polygon Bridged USDT (Polygon) | USDT | 40,82 | 40,81 | 40,93 | -0.21% |
 First Digital USD | FDUSD | 40,73 | 40,57 | 41,22 | -0.23% |
 Stacks | STX | 28,98 | 28,26 | 29,61 | -1.89% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.799.936,00 | -1.38% |
Ethereum ETH | 181.704,00 | -4.26% |
XRP XRP | 127,49 | -0.02% |
Tether USDT | 40,83 | -0.19% |
BNB BNB | 34.101,00 | -1.73% |
Solana SOL | 7.710,03 | -4.3% |
USDC USDC | 40,79 | -0.2% |
Lido Staked Ether STETH | 181.424,00 | -4.15% |
Dogecoin DOGE | 9,48 | 0.58% |
Cardano ADA | 39,27 | 1.04% |
TRON TRX | 14,44 | -1.44% |
Wrapped stETH WSTETH | 219.586,00 | -4.17% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.334,89 | 11,04% |
| Mantle | MNT | 47,87 | 9,28% |
| Flare | FLR | 1,02 | 7,87% |
| USDS | USDS | 40,77 | 3,48% |
| Ethena USDe | USDE | 40,86 | 2,62% |
| Polygon Bridged USDT (Polygon) | USDT | 40,82 | 2,13% |
| Cardano | ADA | 39,27 | 1,32% |
| Gate | GT | 731,36 | 1,05% |
| Dogecoin | DOGE | 9,48 | 1,02% |
| First Digital USD | FDUSD | 40,73 | 0,52% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.334,89 | 10,73% |
| Mantle | MNT | 47,87 | 9,42% |
| Flare | FLR | 1,02 | 6,97% |
| Gate | GT | 731,36 | 1,07% |
| Cardano | ADA | 39,27 | 1,04% |
| NEXO | NEXO | 55,65 | 0,78% |
| Dogecoin | DOGE | 9,48 | 0,58% |
| XDC Network | XDC | 3,58 | 0,315480% |
| LEO Token | LEO | 392,26 | 0,198290% |
| Toncoin | TON | 141,68 | 0,154090% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 59,99 | -7,17% |
| Arbitrum | ARB | 19,82 | -7,00% |
| KuCoin | KCS | 509,29 | -6,09% |
| Injective | INJ | 587,16 | -5,78% |
| Avalanche | AVAX | 980,12 | -5,47% |
| Sei | SEI | 13,17 | -5,00% |
| Pudgy Penguins | PENGU | 1,33 | -4,42% |
| Jito Staked SOL | JITOSOL | 9.436,86 | -4,36% |
| Solana | SOL | 7.710,03 | -4,30% |
| Ethereum | ETH | 181.704,00 | -4,26% |